• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
317.91821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
21.01
2119.95
EPS(TTM)
Face Value()
Div & Yield %
40.87
5
2.91
 

As on: May 16, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 860.10 861.65 850.15 855.45 8901 374 7620140.00 82530.74
14-05-25 861.70 861.70 847.05 858.60 12598 538 10789095.00 81330.56
13-05-25 844.95 860.00 834.05 850.80 14072 621 11981489.00 81148.22
12-05-25 839.00 890.00 815.00 844.20 66775 2012 56677041.00 82429.90
09-05-25 789.00 808.00 785.55 804.10 6795 356 5424327.00 79454.47
08-05-25 794.00 804.95 782.40 797.40 6637 436 5288865.00 80334.81
07-05-25 770.05 786.15 770.05 782.05 2984 310 2321405.00 80746.78
06-05-25 792.25 798.50 770.00 782.30 8698 509 6828168.00 80641.07
05-05-25 782.00 799.00 782.00 785.75 6845 492 5398484.00 80796.84
02-05-25 773.00 800.00 769.50 792.00 7787 527 6087271.00 80501.99
<< < 1 2 3  ... > >>