SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gokak Textiles Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

532957

INE642I01014

-37.3322698

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

45.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 28, 2025 08:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	70.00	70.00	69.00	69.32	112	8	7764.00	85041.45
24-12-25	74.70	74.70	66.01	67.14	139	18	9911.00	85408.70
23-12-25	71.00	71.70	69.00	71.70	2621	25	181429.00	85524.84
22-12-25	71.35	73.75	66.55	69.62	1713	47	120460.00	85567.48
19-12-25	75.00	75.00	71.25	71.75	512	15	36950.00	84929.36
18-12-25	73.80	73.80	73.40	73.40	183	5	13478.00	84481.81
17-12-25	71.66	71.67	71.65	71.66	494	8	35399.00	84559.65
16-12-25	71.55	73.50	71.01	71.65	285	21	20532.00	84679.86
15-12-25	74.25	76.00	74.00	74.02	189	13	14090.00	85213.36
12-12-25	77.84	77.84	76.99	76.99	783	12	60490.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)