• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
478.17
184506.63
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 15, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 18.97 18.97 16.40 17.81 794 19 14005.00 76847.57
10-04-26 19.44 19.44 17.03 17.61 833 32 15062.00 77550.25
09-04-26 18.20 19.60 17.40 18.09 2745 23 49950.00 76631.65
08-04-26 17.11 19.40 17.11 19.18 301 11 5671.00 77562.90
07-04-26 18.85 19.40 18.05 19.40 616 13 11605.00 74616.58
06-04-26 18.75 18.93 18.00 18.89 798 12 14995.00 74106.85
02-04-26 18.97 18.97 18.75 18.75 3 3 56.00 73319.55
01-04-26 18.88 18.88 18.00 18.22 2467 12 46288.00 73134.32
30-03-26 19.96 19.96 16.19 16.24 767 20 12547.00 71947.55
27-03-26 19.49 19.49 16.65 18.45 3853 23 64426.00 73583.22
<< < 1 2 3  ... > >>