• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
209.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 06, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 94.05 98.95 94.05 97.85 262 33 25615.00 85712.37
04-12-25 105.00 105.00 94.00 95.88 407 7 38330.00 85265.32
03-12-25 93.13 96.90 93.13 95.95 26 7 2486.00 85106.81
02-12-25 98.60 98.77 98.60 98.76 15 5 1479.00 85138.27
01-12-25 99.05 99.59 99.01 99.59 91 15 9010.00 85641.90
28-11-25 93.75 99.55 92.65 99.05 830 58 80506.00 85706.67
27-11-25 93.95 95.05 92.05 93.75 182 14 17018.00 85720.38
26-11-25 100.25 100.25 92.60 94.20 754 102 71740.00 85609.51
25-11-25 91.00 91.90 89.40 91.20 718 59 64757.00 84587.01
24-11-25 99.40 99.95 93.00 93.00 853 63 80676.00 84900.71
<< < 1 2 3  ... > >>