• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
6.48125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.19
14.24
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Aug 27, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 4.46 4.68 4.25 4.45 372559 573 1654921.00 80786.54
25-08-25 4.34 4.40 4.20 4.28 49990 225 212833.00 81635.91
22-08-25 4.16 4.28 4.16 4.23 61226 207 258379.00 81306.85
21-08-25 4.20 4.26 4.16 4.21 79979 284 336828.00 82000.71
20-08-25 4.45 4.48 4.13 4.30 106867 350 461473.00 81857.84
19-08-25 4.27 4.50 4.15 4.39 162868 293 699597.00 81644.39
18-08-25 4.02 4.47 4.02 4.24 418570 272 1756543.00 81273.75
14-08-25 4.12 4.25 4.00 4.09 66706 310 274036.00 80597.66
13-08-25 4.14 4.16 4.06 4.09 70266 281 287342.00 80539.91
12-08-25 4.19 4.19 4.06 4.16 106650 334 439450.00 80235.59
<< < 1 2 3  ... > >>