• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
49.43
7332.39
EPS(TTM)
Face Value()
Div & Yield %
12.17
1
0
 

As on: Jan 23, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 577.25 607.10 577.25 601.60 22742 1652 13649587.00 82307.37
21-01-26 574.00 581.00 566.30 573.30 25098 1386 14404126.00 81909.63
20-01-26 583.25 583.25 563.90 573.75 23558 1204 13461858.00 82180.47
19-01-26 605.65 607.60 578.20 584.20 31422 1538 18472142.00 83246.18
16-01-26 611.50 615.15 605.20 606.85 16116 806 9839524.00 83570.35
14-01-26 625.85 625.85 603.45 611.45 20549 1064 12554311.00 83382.71
13-01-26 640.80 641.55 623.05 625.90 18293 871 11537822.00 83627.69
12-01-26 625.00 640.35 618.30 638.25 23418 1319 14763192.00 83878.17
09-01-26 645.05 655.35 624.70 626.65 21533 1250 13711152.00 83576.24
08-01-26 664.60 674.90 653.70 656.40 27580 1577 18320705.00 84180.96
<< < 1 2 3  ... > >>