• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
52.3913979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.82
675.42
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
0
 

As on: Jun 17, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 301.50 301.50 295.00 299.70 22500 28 6747000.00 76808.48
15-06-26 302.00 320.00 295.00 301.50 40500 62 12415250.00 76264.33
12-06-26 305.00 305.00 298.00 298.60 9000 13 2701025.00 75527.95
11-06-26 303.00 303.30 295.00 295.00 4500 8 1349550.00 73832.55
10-06-26 313.00 313.00 290.25 294.30 21500 29 6401900.00 73983.18
09-06-26 303.50 307.70 300.00 305.10 35000 15 10662125.00 73918.76
08-06-26 315.95 315.95 300.00 303.50 17000 20 5206400.00 73524.26
05-06-26 314.95 315.00 308.00 309.45 16000 26 4974575.00 74243.34
04-06-26 313.00 314.00 301.00 307.05 24000 28 7416050.00 74360.01
03-06-26 328.00 328.00 301.60 307.65 22500 34 7007925.00 74346.17
<< < 1 2 3  ... > >>