• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.3369473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
23.46
19525.65
EPS(TTM)
Face Value()
Div & Yield %
6.28
1
3.07
 

As on: May 19, 2024 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 148.95 149.85 147.00 147.30 37950 642 5606357.00 74005.94
17-05-24 141.50 148.20 140.50 146.90 442602 4092 64497863.00 73917.03
16-05-24 141.05 143.50 139.50 141.05 225644 2325 31914849.00 73663.72
15-05-24 143.70 144.50 140.05 140.55 188062 2674 26632648.00 72987.03
14-05-24 139.05 143.10 139.05 142.60 187035 2331 26480544.00 73104.61
13-05-24 142.00 142.20 135.50 140.10 298437 4282 41488948.00 72776.13
10-05-24 140.10 142.75 139.60 141.80 208319 2134 29460935.00 72664.47
09-05-24 144.70 144.70 137.70 139.85 256285 2759 36179472.00 72404.17
08-05-24 140.20 145.60 140.00 143.45 163421 2040 23451978.00 73466.39
07-05-24 149.15 150.10 140.60 142.15 341141 3117 49276910.00 73511.85
<< < 1 2 3  ... > >>