• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,806.80 735.96
( 0.97%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.83
22342.63
EPS(TTM)
Face Value()
Div & Yield %
40.98
5
2.65
 

As on: Mar 18, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 557.35 570.55 553.15 566.95 35148 2223 19815192.00 76070.84
16-03-26 553.45 562.80 542.10 555.95 25449 950 13996983.00 75502.85
13-03-26 583.00 583.00 560.50 562.80 8828 517 5082611.00 74563.92
12-03-26 570.40 597.25 565.70 592.60 11789 539 6899045.00 76034.42
11-03-26 583.85 591.35 576.00 577.90 8937 529 5230583.00 76863.71
10-03-26 579.60 586.25 572.00 579.55 10319 500 5958635.00 78205.98
09-03-26 592.40 597.65 573.15 578.70 11984 738 6953086.00 77566.16
06-03-26 586.45 606.50 583.60 600.05 10239 540 6073062.00 78918.90
05-03-26 591.35 604.10 585.90 595.20 5497 413 3271476.00 80015.90
04-03-26 620.00 620.00 585.60 592.60 14483 753 8652856.00 79116.19
<< < 1 2 3  ... > >>