• OPEN AN ACCOUNT
Indian Indices
Sensex
78,151.73 -390.71
( -0.50%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1999.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 11, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 9.30 10.36 9.25 9.91 2505546 2986 25129388.00 78542.44
07-08-26 9.20 9.39 9.20 9.31 456952 623 4250026.00 78499.17
06-08-26 9.40 9.42 9.20 9.24 312543 723 2900376.00 78954.76
05-08-26 9.48 9.53 9.33 9.38 386236 521 3634042.00 78581.00
04-08-26 9.36 9.64 9.29 9.45 757808 1002 7140517.00 78428.95
03-08-26 9.36 9.50 9.31 9.36 561781 783 5286387.00 78639.03
31-07-26 9.30 9.39 8.95 9.35 623166 870 5800022.00 78094.64
30-07-26 9.40 9.40 9.09 9.27 606120 717 5638473.00 77928.15
29-07-26 9.31 9.43 9.25 9.40 222899 543 2088184.00 77654.60
28-07-26 9.50 9.50 9.29 9.31 321249 893 3006743.00 76765.92
<< < 1 2 3  ... > >>