• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
114.537982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
17.92
4429.44
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.31
 

As on: Jun 18, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 320.30 327.95 319.75 322.80 35043 560 11318190.00 77155.62
16-06-26 315.00 329.70 313.70 319.80 59057 972 18971009.00 76808.48
15-06-26 315.65 324.35 313.00 313.70 63208 992 20153086.00 76264.33
12-06-26 302.00 311.80 302.00 311.15 26358 549 8136283.00 75527.95
11-06-26 302.55 305.80 295.30 295.90 24435 487 7322285.00 73832.55
10-06-26 309.90 315.60 302.00 302.85 49524 1121 15270391.00 73983.18
09-06-26 302.00 310.55 300.00 309.15 34342 595 10512388.00 73918.76
08-06-26 306.60 311.25 296.00 298.05 65792 1504 19887484.00 73524.26
05-06-26 318.05 319.00 308.10 313.00 47495 1237 14874275.00 74243.34
04-06-26 313.65 323.90 312.55 316.60 43634 977 13914087.00 74360.01
<< < 1 2 3  ... > >>