• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.35
1518679.14
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 01, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 994.90 1004.35 982.20 987.65 944173 28932 934303305.00 83938.71
30-10-25 1001.00 1009.75 997.00 998.10 837299 22125 837829506.00 84404.46
29-10-25 1003.90 1012.20 1000.00 1007.90 495087 19122 498641726.00 84997.13
28-10-25 998.85 1008.45 995.80 1003.55 316782 15788 316802507.00 84628.16
27-10-25 994.75 1009.65 994.75 1002.90 287841 12770 289052343.00 84778.84
24-10-25 1008.90 1011.90 991.50 994.70 346012 18847 345973435.00 84211.88
23-10-25 1019.80 1020.35 1005.00 1008.95 1772998 41369 1794188582.00 84556.40
21-10-25 1007.70 1010.60 1004.60 1007.30 335819 14466 338616078.00 84426.34
20-10-25 999.00 1020.00 998.50 1003.30 429243 17151 431940816.00 84363.37
17-10-25 994.25 1008.90 987.05 1002.50 446832 19741 447747290.00 83952.19
<< < 1 2 3  ... > >>