• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
27.5515598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
48.94
22952.32
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
0
 

As on: Aug 03, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 243.25 245.55 236.00 237.35 454893 6718 109591576.00 80599.91
31-07-25 251.20 256.25 241.80 243.35 745474 12348 184555914.00 81185.58
30-07-25 259.30 262.25 253.70 258.95 385536 4977 99388236.00 81481.86
29-07-25 248.10 260.45 245.35 258.45 255195 3019 65363153.00 81337.95
28-07-25 257.65 259.00 247.45 248.10 217359 3394 54951564.00 80891.02
25-07-25 272.40 272.40 255.80 258.85 207561 3607 54526842.00 81463.09
24-07-25 276.65 279.30 273.05 273.60 104420 1690 28780716.00 82184.17
23-07-25 273.95 279.90 272.00 275.90 267475 3136 73777514.00 82726.64
22-07-25 274.55 281.75 271.30 271.85 428113 6013 118415304.00 82186.81
21-07-25 270.05 275.90 268.75 273.90 214158 3535 58512493.00 82200.34
<< < 1 2 3  ... > >>