• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0921053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.92
89.38
EPS(TTM)
Face Value()
Div & Yield %
26.92
10
0.51
 

As on: Jul 04, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 296.70 305.00 290.10 298.50 548 24 164312.00 77763.91
02-07-26 294.00 294.00 294.00 294.00 22 1 6468.00 77502.12
01-07-26 300.00 300.00 300.00 300.00 37 3 11100.00 76922.64
30-06-26 285.00 305.00 285.00 301.55 1623 44 487382.00 76478.67
29-06-26 285.15 294.00 285.15 292.00 550 9 158472.00 76728.37
25-06-26 311.00 311.00 274.10 285.15 510 42 145442.00 77100.47
24-06-26 299.95 299.95 279.05 290.75 388 18 111368.00 76991.22
23-06-26 285.05 286.15 285.05 286.10 52 4 14873.00 76200.68
22-06-26 286.40 292.55 286.40 287.00 101 9 28967.00 77094.07
19-06-26 292.55 292.55 292.55 292.55 165 2 48270.00 76802.90
<< < 1 2 3  ... > >>