• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,969.68 50.92
( 0.07%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
83.4557578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
94.22
200.16
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 10, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 45.00 46.89 41.35 42.40 1787 17 74953.00 73918.76
08-06-26 37.80 42.40 37.80 40.45 1533 24 61756.00 73524.26
05-06-26 40.00 42.92 39.80 42.92 34 6 1362.00 74243.34
03-06-26 38.75 39.99 38.55 39.80 367 4 14241.00 74346.17
02-06-26 38.55 39.09 36.40 38.50 5554 76 208678.00 74649.84
01-06-26 37.73 43.89 36.35 39.00 5132 57 196840.00 74267.34
29-05-26 45.00 45.00 41.00 42.30 3062 19 136793.00 74775.74
27-05-26 43.50 43.50 38.60 40.85 1802 29 72582.00 75867.80
26-05-26 42.50 42.50 41.50 42.50 95 7 3990.00 76009.70
25-05-26 41.95 43.00 41.00 41.00 4206 33 177885.00 76488.96
<< < 1 2 3  ... > >>