• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
123.5538065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
0
2737.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 24, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 210.00 212.45 209.30 209.65 13196 203 2774196.00 85524.84
22-12-25 207.90 210.25 207.90 209.45 844 64 176338.00 85567.48
19-12-25 210.30 210.30 205.40 208.35 902 84 188621.00 84929.36
18-12-25 210.35 210.95 209.05 210.00 408 28 85694.00 84481.81
17-12-25 212.55 212.55 208.30 209.60 19718 65 4140605.00 84559.65
16-12-25 214.20 216.65 210.15 213.30 4037 168 862815.00 84679.86
15-12-25 212.50 216.00 212.05 215.25 479 27 102579.00 85213.36
12-12-25 212.05 214.00 211.55 212.25 1884 115 401588.00 85267.66
11-12-25 210.55 212.20 209.65 212.00 385 23 81169.00 84818.13
10-12-25 211.90 212.75 209.65 210.20 696 48 147191.00 84391.27
<< < 1 2 3  ... > >>