• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.94
513.24
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 11, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 5.96 6.12 5.81 6.11 594006 536 3595808.00 77328.19
07-05-26 5.84 5.89 5.69 5.83 223194 469 1289447.00 77844.52
06-05-26 5.74 5.87 5.56 5.69 342157 670 1946042.00 77958.52
05-05-26 5.36 5.77 5.23 5.77 1455510 688 8108517.00 77017.79
04-05-26 5.85 5.89 5.50 5.50 970756 732 5370835.00 77269.40
30-04-26 5.92 6.13 5.62 5.78 3238933 897 18533526.00 76913.50
29-04-26 6.33 6.33 5.82 5.91 1468275 1060 8680796.00 77496.36
28-04-26 6.39 6.72 6.11 6.12 727042 898 4511972.00 76886.91
27-04-26 7.03 7.07 6.41 6.43 507201 701 3339041.00 77303.63
24-04-26 6.50 6.78 6.40 6.74 76133 311 504917.00 76664.21
<< < 1 2 3  ... > >>