• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6485404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.71
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 25, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 48.80 48.80 48.80 48.80 41 2 2000.00 85231.92
20-11-25 48.99 48.99 48.99 48.99 5 1 244.00 85632.68
19-11-25 47.80 47.80 47.80 47.80 54 2 2581.00 85186.47
18-11-25 47.65 52.00 47.65 48.04 1095 18 52741.00 84673.02
14-11-25 50.00 53.00 50.00 52.90 13 3 673.00 84562.78
11-11-25 54.00 54.00 54.00 54.00 5 1 270.00 83871.32
06-11-25 50.00 50.00 47.61 49.66 240 7 11696.00 83311.01
04-11-25 54.75 54.75 48.00 48.00 219 9 10615.00 83459.15
03-11-25 49.95 49.95 49.95 49.95 2 2 99.00 83978.49
31-10-25 43.00 50.00 42.37 49.96 1632 25 75935.00 83938.71
<< < 1 2 3  ... > >>