• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
193.0028406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
70.23
13450.11
EPS(TTM)
Face Value()
Div & Yield %
10.32
2
0.13
 

As on: Nov 06, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 710.30 710.35 686.65 694.25 45990 1887 31996703.00 81028.02
05-11-26 719.15 728.70 702.00 724.80 46107 2285 33189675.00 79310.01
04-11-26 688.75 703.15 682.00 696.60 25952 1304 18078558.00 77301.40
03-11-26 704.85 708.00 680.00 691.95 78390 3519 54495864.00 76917.85
02-11-26 698.00 711.40 662.30 696.00 317660 10142 220205059.00 75692.78
30-10-26 674.50 683.20 641.70 646.15 57750 3847 38359523.00 74459.53
29-10-26 649.50 675.85 640.60 671.70 56514 2196 37111802.00 74151.04
28-10-26 628.25 659.55 618.00 650.65 40197 1498 25920865.00 73246.03
27-10-26 605.50 630.30 601.85 623.25 23243 982 14480913.00 73598.67
26-10-26 585.30 607.65 572.00 604.80 44748 1579 26458705.00 73606.75
<< < 1 2 3  ... > >>