• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,603.82 -455.08
( -0.54%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Coral India Finance & Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
531556
INE558D01021
54.79113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORALFINAC
10.62
185.75
EPS(TTM)
Face Value()
Div & Yield %
4.34
2
0.87
 

As on: Jun 30, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 47.00 47.00 45.50 46.09 12460 178 578464.00 84058.90
26-06-25 47.00 47.00 46.05 46.18 1909 91 88732.00 83755.87
25-06-25 48.00 48.00 45.96 47.30 4790 107 224961.00 82755.51
24-06-25 48.60 48.67 46.35 46.75 1855 177 87809.00 82055.11
23-06-25 45.20 48.69 44.55 46.89 7667 325 357355.00 81896.79
20-06-25 42.36 47.99 42.36 46.33 8194 473 369762.00 82408.17
19-06-25 44.57 44.57 42.11 43.99 7553 74 328269.00 81361.87
18-06-25 44.43 45.19 44.01 44.57 2457 153 109886.00 81444.66
17-06-25 45.30 45.30 44.03 44.43 1318 131 59356.00 81583.30
16-06-25 45.66 46.23 44.98 45.12 737 77 33495.00 81796.15
<< < 1 2 3  ... > >>