• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,796.64 -719.85
( -0.92%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
324.49
8623.7
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Apr 23, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 555.65 574.30 551.80 565.55 73805 4089 41746687.00 78516.49
21-04-26 553.35 573.80 552.60 560.40 39205 1965 22244963.00 79273.33
20-04-26 552.60 604.15 545.90 549.50 799792 8407 445168293.00 78520.30
17-04-26 548.25 559.50 544.70 557.75 8030 480 4427669.00 78493.54
16-04-26 559.35 559.35 542.50 545.10 11746 554 6453956.00 77988.68
15-04-26 562.65 562.65 551.00 556.75 11283 511 6260511.00 78111.24
13-04-26 557.50 557.50 532.95 547.40 21360 2568 11703367.00 76847.57
10-04-26 550.05 565.90 550.00 560.80 24367 946 13604856.00 77550.25
09-04-26 556.75 565.00 547.55 549.55 22355 993 12427760.00 76631.65
08-04-26 557.00 557.25 546.90 550.50 284256 1290 157266672.00 77562.90
<< < 1 2 3  ... > >>