• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1219.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 4.57 4.66 4.57 4.60 624966 463 2877420.00 76741.82
08-07-26 4.66 4.71 4.54 4.66 708964 507 3269907.00 76503.60
07-07-26 4.74 4.78 4.63 4.67 660245 446 3085305.00 78180.72
06-07-26 4.78 4.85 4.71 4.73 929093 595 4430675.00 78285.07
03-07-26 4.72 4.80 4.70 4.78 989581 464 4701814.00 77763.91
02-07-26 4.72 4.86 4.67 4.71 745960 480 3543502.00 77502.12
01-07-26 4.72 4.85 4.66 4.70 1239391 612 5868437.00 76922.64
30-06-26 4.75 4.82 4.65 4.73 488718 520 2308555.00 76478.67
29-06-26 4.80 4.83 4.69 4.73 266318 321 1261518.00 76728.37
25-06-26 4.73 4.82 4.59 4.73 678249 366 3165821.00 77100.47
<< < 1 2 3  ... > >>