• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
10.93
5691.91
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Sep 20, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 686.00 686.00 664.00 669.25 12941 625 8702122.00 74294.96
17-09-26 670.05 677.00 664.70 673.25 3194 229 2138827.00 74314.59
16-09-26 650.25 680.00 647.35 674.35 6304 393 4168307.00 74336.45
15-09-26 679.00 679.00 646.85 663.80 8148 411 5350930.00 74003.82
11-09-26 658.00 669.00 656.20 665.10 7689 730 5105601.00 74781.76
10-09-26 690.40 690.40 659.00 667.45 11729 478 7843089.00 74902.59
09-09-26 685.05 686.30 673.00 675.30 14219 574 9628074.00 74764.23
08-09-26 715.00 715.00 685.70 694.55 7204 295 4982540.00 75577.58
07-09-26 693.00 700.95 684.80 698.10 10500 396 7276112.00 76132.81
04-09-26 695.05 699.05 688.90 693.00 8908 295 6177372.00 76515.43
<< < 1 2 3  ... > >>