• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,107.24 -409.25
( -0.52%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.19
131.99
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 23, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 730.00 762.00 725.75 730.60 249583 8069 184959030.00 78516.49
21-04-26 714.05 740.00 710.00 722.15 162612 5799 118113932.00 79273.33
20-04-26 715.85 734.00 705.75 713.30 103607 4211 74215933.00 78520.30
17-04-26 710.00 717.05 705.00 713.10 31624 1178 22500055.00 78493.54
16-04-26 719.60 719.60 703.15 709.70 63399 1990 45029872.00 77988.68
15-04-26 724.00 731.70 702.10 712.95 247563 6773 178139339.00 78111.24
13-04-26 650.25 738.00 644.00 713.30 623375 27975 442102653.00 76847.57
10-04-26 642.15 672.60 641.00 665.50 63884 3092 41902253.00 77550.25
09-04-26 619.20 653.65 610.70 636.55 110085 4858 70364769.00 76631.65
08-04-26 624.55 624.55 607.90 619.20 92095 3274 56757976.00 77562.90
<< < 1 2 3  ... > >>