• OPEN AN ACCOUNT
Indian Indices
Sensex
77,670.33 14.24
( 0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 33.50 34.89 32.20 32.51 15225 195 504577.00 77656.09
24-08-26 34.60 35.85 32.60 33.24 25923 262 879698.00 77369.11
21-08-26 37.60 39.36 34.13 35.11 86542 393 3053531.00 77540.83
20-08-26 39.21 39.50 37.55 37.79 10281 87 393385.00 77537.72
19-08-26 37.90 39.20 37.00 38.64 8708 67 326691.00 76909.68
18-08-26 36.60 38.99 36.60 37.88 11397 90 429249.00 77235.46
17-08-26 38.52 39.80 36.55 37.96 15821 138 602069.00 77728.16
14-08-26 41.44 41.44 38.50 38.96 8459 117 333913.00 78009.25
13-08-26 42.12 42.12 39.50 39.90 6872 86 282108.00 78079.96
12-08-26 42.36 42.48 41.25 41.86 3647 48 151772.00 77966.35
<< < 1 2 3  ... > >>