• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
227.0552918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
49.07
3783.42
EPS(TTM)
Face Value()
Div & Yield %
24.56
10
1.12
 

As on: Jul 05, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1196.30 1213.50 1196.30 1205.20 2687 225 3229611.00 83432.89
03-07-25 1200.35 1212.70 1200.00 1203.15 2839 297 3418314.00 83239.47
02-07-25 1200.15 1223.15 1200.15 1205.60 4978 453 6010669.00 83409.69
01-07-25 1210.00 1224.00 1193.00 1204.70 6480 714 7807501.00 83697.29
30-06-25 1218.00 1231.00 1201.10 1212.95 3656 344 4439419.00 83606.46
27-06-25 1234.00 1242.40 1215.70 1217.65 3533 502 4324198.00 84058.90
26-06-25 1247.00 1262.00 1224.00 1229.75 2853 427 3517325.00 83755.87
25-06-25 1228.95 1255.00 1217.00 1243.30 5482 783 6805843.00 82755.51
24-06-25 1223.05 1255.00 1216.95 1225.25 8470 938 10470704.00 82055.11
23-06-25 1192.30 1235.15 1190.00 1220.75 7466 613 9060461.00 81896.79
<< < 1 2 3  ... > >>