• OPEN AN ACCOUNT
Indian Indices
Sensex
84,583.37 -96.49
( -0.11%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
200.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 17, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 45.50 46.00 42.54 44.43 142054 212 6269629.00 84679.86
15-12-25 42.15 45.00 41.26 44.77 91622 227 4015334.00 85213.36
12-12-25 41.40 43.01 40.96 43.01 347867 215 14838169.00 85267.66
11-12-25 39.39 41.02 39.05 40.97 418901 172 16833623.00 84818.13
10-12-25 39.99 39.99 38.00 39.07 9067 37 352884.00 84391.27
09-12-25 39.99 39.99 38.50 39.00 279485 115 10874789.00 84666.28
08-12-25 40.00 40.00 38.30 39.59 93679 148 3707366.00 85102.69
05-12-25 41.98 41.98 39.50 39.73 11283 76 450723.00 85712.37
04-12-25 40.25 41.00 38.50 40.89 46048 109 1859065.00 85265.32
03-12-25 40.49 41.69 39.60 40.28 106626 50 4322478.00 85106.81
<< < 1 2 3  ... > >>