• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,423.27 191.35
( 0.22%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.6521589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
57.45
1518.79
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 24, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 66.02 67.00 65.40 65.49 18931 229 1244860.00 85231.92
20-11-25 66.95 68.12 64.69 66.90 49927 366 3331129.00 85632.68
19-11-25 69.37 69.37 66.57 67.26 27323 240 1854553.00 85186.47
18-11-25 69.40 69.90 67.87 68.85 102009 686 7030466.00 84673.02
17-11-25 68.01 69.20 67.46 68.85 35505 366 2425665.00 84950.95
14-11-25 67.34 68.70 66.16 68.03 40174 301 2711654.00 84562.78
13-11-25 69.14 70.74 66.50 67.09 134292 1061 9218274.00 84478.67
12-11-25 67.50 69.06 67.13 68.50 111027 800 7577110.00 84466.51
11-11-25 67.49 67.97 66.33 67.52 38673 258 2601861.00 83871.32
10-11-25 65.81 67.99 64.99 67.49 25938 265 1727892.00 83535.35
<< < 1 2 3  ... > >>