• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
51.6109903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
153.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 58.00 58.00 56.00 56.17 2711 28 153134.00 77502.12
01-07-26 56.60 58.95 56.60 58.95 47 4 2669.00 76922.64
30-06-26 57.78 58.00 57.46 57.81 230 6 13293.00 76478.67
29-06-26 56.00 59.00 56.00 58.07 3290 59 191630.00 76728.37
25-06-26 56.58 59.37 56.58 59.37 4 2 229.00 77100.47
24-06-26 56.15 58.03 55.10 56.58 1324 36 73608.00 76991.22
23-06-26 60.00 60.00 56.65 56.75 32085 367 1828106.00 76200.68
22-06-26 57.85 59.00 57.00 59.00 2117 162 123668.00 77094.07
19-06-26 60.00 60.00 54.00 57.57 1833 41 103972.00 76802.90
18-06-26 58.17 60.90 57.60 58.10 696 58 40429.00 77409.98
<< < 1 2 3  ... > >>