• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
70.78
110234.14
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.86
 

As on: Jul 03, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1052.90 1081.20 1043.20 1077.30 224101 4120 241123832.00 77502.12
01-07-26 1019.85 1045.00 1014.05 1043.20 57883 3033 60090032.00 76922.64
30-06-26 1021.40 1023.75 1007.00 1010.10 26436 620 26752350.00 76478.67
29-06-26 1038.25 1043.90 1020.00 1021.40 45248 1414 46923188.00 76728.37
25-06-26 1020.80 1037.50 1020.80 1033.85 22228 1319 22940589.00 77100.47
24-06-26 1015.45 1030.15 1015.45 1020.80 34102 1398 34955694.00 76991.22
23-06-26 1024.70 1024.70 1010.05 1021.25 8860 596 9028653.00 76200.68
22-06-26 1003.00 1021.55 1003.00 1019.10 15841 813 16013407.00 77094.07
19-06-26 1011.50 1013.85 994.50 1000.40 16696 905 16741174.00 76802.90
18-06-26 1020.05 1023.95 1005.05 1008.35 318000 1571 322614363.00 77409.98
<< < 1 2 3  ... > >>