• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Deep Health AI India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
3.5750954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.06
25.51
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
5.65
 

As on: Sep 23, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1.80 1.80 1.75 1.77 191711 335 340902.00 74529.08
21-09-26 1.76 1.76 1.72 1.75 289171 436 500797.00 74858.99
18-09-26 1.75 1.78 1.72 1.75 190360 398 332779.00 74294.96
17-09-26 1.79 1.82 1.73 1.75 250663 463 441869.00 74314.59
16-09-26 1.79 1.80 1.71 1.79 343856 452 602405.00 74336.45
15-09-26 1.80 1.82 1.76 1.79 200507 492 359212.00 74003.82
11-09-26 1.84 1.85 1.79 1.81 322823 406 585654.00 74781.76
10-09-26 1.83 1.87 1.80 1.82 328279 442 603188.00 74902.59
09-09-26 1.84 1.87 1.83 1.86 279621 384 517145.00 74764.23
08-09-26 1.84 1.88 1.84 1.85 265269 406 494038.00 75577.58
<< < 1 2 3  ... > >>