• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
37.1481663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.59
125.07
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
1.64
 

As on: Aug 08, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 60.65 61.00 58.00 60.12 14666 54 879227.00 78499.17
06-08-26 60.00 62.95 59.90 60.95 18876 99 1167455.00 78954.76
05-08-26 59.97 62.20 59.21 61.06 16196 125 991282.00 78581.00
04-08-26 57.50 60.00 57.50 59.97 18853 62 1119294.00 78428.95
03-08-26 57.70 59.40 57.51 59.36 19034 90 1110690.00 78639.03
31-07-26 57.28 58.90 57.27 57.70 9463 46 545234.00 78094.64
30-07-26 58.50 58.50 56.50 57.28 8670 49 497116.00 77928.15
29-07-26 57.00 58.80 56.30 57.95 8907 58 511816.00 77654.60
28-07-26 56.25 57.49 54.55 56.79 7738 47 434706.00 76765.92
27-07-26 54.00 56.25 54.00 56.25 9027 94 498995.00 76835.78
<< < 1 2 3  ... > >>