• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
79.29
74003.86
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 10, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 940.00 957.60 940.00 949.85 29528 2229 27980247.00 77328.19
07-05-26 947.25 951.00 934.85 946.60 44409 2660 41961655.00 77844.52
06-05-26 924.85 949.50 918.70 946.50 121674 6180 113336425.00 77958.52
05-05-26 910.20 917.80 903.80 910.80 112828 7070 102974880.00 77017.79
04-05-26 924.00 941.80 911.00 914.10 63689 4241 59339129.00 77269.40
30-04-26 904.65 919.00 895.40 915.55 93719 2121 85465064.00 76913.50
29-04-26 898.55 924.80 896.00 913.60 112362 6256 102569642.00 77496.36
28-04-26 882.10 895.60 882.10 884.85 52128 3593 46364452.00 76886.91
27-04-26 866.00 903.05 865.05 899.95 879166 13542 776145742.00 77303.63
24-04-26 860.50 867.05 839.60 848.30 35322 2545 30099053.00 76664.21
<< < 1 2 3  ... > >>