• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Jagsonpal Finance & Leasing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530601
INE582C01015
8.8574818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1579.00 1606.95 1563.25 1594.90 360567 14388 573800773.00 82500.47
10-07-25 1637.00 1637.00 1607.55 1616.75 771970 6713 1248443300.00 83190.28
09-07-25 1638.65 1638.65 1624.00 1633.90 400089 9116 652450597.00 83536.08
08-07-25 1628.20 1646.90 1621.10 1638.65 549019 14124 898273133.00 83712.51
07-07-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 83442.50
04-07-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 83432.89
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
<< < 1 2 3  ... > >>