• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Gilada Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538788
INE918C01029
15.1582222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.15
19.67
EPS(TTM)
Face Value()
Div & Yield %
1.53
5
0
 

As on: Dec 26, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 13.90 14.49 13.90 14.04 19702 50 278637.00 85041.45
24-12-25 14.75 14.75 13.93 14.00 13957 76 196579.00 85408.70
23-12-25 14.80 14.90 14.05 14.25 6638 26 94595.00 85524.84
22-12-25 14.52 14.55 13.82 14.51 3303 40 47556.00 85567.48
19-12-25 15.00 15.00 13.69 14.27 10292 54 145038.00 84929.36
18-12-25 14.00 14.80 14.00 14.40 12048 51 173526.00 84481.81
17-12-25 14.60 14.70 14.04 14.47 16691 48 242018.00 84559.65
16-12-25 15.16 15.16 14.50 14.62 17650 60 259370.00 84679.86
15-12-25 14.68 15.21 14.36 14.59 13750 69 202743.00 85213.36
12-12-25 14.40 15.06 13.70 14.99 31978 103 462585.00 85267.66
<< < 1 2 3  ... > >>