• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.77
378945.71
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.14
 

As on: Apr 17, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
16-04-26 396.30 397.20 387.60 390.80 1069508 33803 419917445.00 77988.68
15-04-26 391.85 394.00 387.15 392.65 661887 18722 259197949.00 78111.24
13-04-26 375.10 387.90 374.05 386.15 1182918 18854 453726027.00 76847.57
10-04-26 381.45 384.30 372.05 380.30 550310 11598 208466891.00 77550.25
09-04-26 378.00 384.15 376.95 378.45 1575500 24269 599853953.00 76631.65
08-04-26 373.00 375.65 368.25 374.25 2156326 24759 801000117.00 77562.90
07-04-26 360.10 369.85 360.10 369.05 584018 10190 214731545.00 74616.58
06-04-26 358.20 366.70 355.75 366.15 381419 7936 137597346.00 74106.85
02-04-26 360.00 361.40 352.10 360.00 902264 23864 320942025.00 73319.55
<< < 1 2 3  ... > >>