• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.99
324022.65
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.67
 

As on: Sep 06, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1300.35 1331.60 1300.35 1325.00 57075 3576 75248534.00 76515.43
03-09-26 1311.15 1324.95 1295.30 1309.00 67318 3596 88046108.00 76152.86
02-09-26 1314.70 1314.70 1299.35 1306.00 46945 1527 61155756.00 76570.35
01-09-26 1311.15 1327.40 1307.70 1309.00 42917 2729 56537622.00 76944.28
31-08-26 1327.15 1327.15 1303.70 1313.25 37494 1921 49256493.00 76957.27
28-08-26 1332.55 1343.30 1320.90 1330.00 80026 3596 106333482.00 77264.51
27-08-26 1350.00 1350.30 1330.75 1338.70 104991 4190 140548579.00 76933.59
26-08-26 1324.90 1341.00 1310.70 1334.05 60265 3758 80035753.00 77472.94
25-08-26 1326.95 1326.95 1310.20 1320.90 59448 3261 78314509.00 77656.09
24-08-26 1298.55 1323.50 1296.00 1323.50 105870 6293 138704453.00 77369.11
<< < 1 2 3  ... > >>