• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,266.38 283.20
( 0.38%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
49.07
7765.72
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.55
 

As on: Jun 11, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1607.25 1613.40 1560.00 1570.80 1053 265 1674225.00 73983.18
09-06-26 1601.95 1617.10 1590.10 1592.95 760 314 1217361.00 73918.76
08-06-26 1612.85 1612.85 1583.10 1602.15 778 271 1242896.00 73524.26
05-06-26 1616.85 1629.75 1597.95 1616.65 1225 337 1979354.00 74243.34
04-06-26 1614.65 1649.90 1607.00 1615.80 2141 279 3488676.00 74360.01
03-06-26 1603.50 1618.00 1585.00 1605.45 1311 188 2102933.00 74346.17
02-06-26 1603.35 1615.30 1590.30 1613.45 737 83 1188127.00 74649.84
01-06-26 1639.05 1643.15 1600.00 1603.40 433 125 702172.00 74267.34
29-05-26 1689.45 1700.00 1631.05 1639.05 1090 249 1809055.00 74775.74
27-05-26 1709.00 1723.45 1683.80 1688.90 25649 130 43727267.00 75867.80
<< < 1 2 3  ... > >>