• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
42.8833069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
7.89
2441.96
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Sep 07, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 38.46 38.54 37.91 38.02 68723 471 2620855.00 80710.76
04-09-25 38.99 39.30 38.24 38.39 38729 388 1503524.00 80718.01
03-09-25 38.15 39.09 38.15 38.76 57952 483 2244904.00 80567.71
02-09-25 38.31 39.23 38.10 38.13 23766 320 915163.00 80157.88
01-09-25 38.03 38.46 38.03 38.31 9614 149 368088.00 80364.49
29-08-25 38.19 38.91 38.05 38.07 26537 288 1015112.00 79809.65
28-08-25 38.94 38.94 38.10 38.18 35110 311 1350487.00 80080.57
26-08-25 39.11 39.22 38.40 38.56 33512 533 1300478.00 80786.54
25-08-25 40.03 40.14 39.00 39.25 40187 378 1593772.00 81635.91
22-08-25 40.13 40.32 39.87 39.99 49673 360 1989056.00 81306.85
<< < 1 2 3  ... > >>