• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
32.45
10558.87
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.87
 

As on: Feb 20, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 333.60 338.65 328.00 329.00 48853 1080 16314163.00 82498.14
18-02-26 330.40 334.60 328.70 333.50 72540 1233 24047993.00 83734.25
17-02-26 330.15 334.65 328.50 329.50 45565 1206 15098085.00 83450.96
16-02-26 331.05 335.00 327.30 331.45 76871 1376 25340465.00 83277.15
13-02-26 332.00 333.00 329.10 331.45 104887 1862 34714295.00 82626.76
12-02-26 339.90 343.95 333.15 336.45 105661 2186 35404889.00 83674.92
11-02-26 346.55 346.55 337.65 339.40 42993 1169 14605116.00 84233.64
10-02-26 345.50 358.30 343.10 346.30 822517 13936 289905823.00 84273.92
09-02-26 325.90 333.60 324.60 332.30 100491 1948 33113315.00 84065.75
06-02-26 330.25 330.25 322.55 324.15 69663 2014 22605782.00 83580.40
<< < 1 2 3  ... > >>