• OPEN AN ACCOUNT
Indian Indices
Sensex
78,416.85 -82.32
( -0.10%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
206673.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5285.30 5368.30 5285.00 5345.00 34306 4087 182896510.00 78499.17
06-08-26 5450.00 5450.00 5317.00 5321.00 33779 5281 181182859.00 78954.76
05-08-26 5497.60 5508.05 5365.15 5401.45 100703 7347 545976424.00 78581.00
04-08-26 5405.00 5428.00 5303.00 5330.00 192253 6988 1038230050.00 78428.95
03-08-26 5339.90 5400.00 5276.80 5389.00 82157 10597 439991720.00 78639.03
31-07-26 5212.20 5280.50 5145.05 5170.75 26704 3949 139218387.00 78094.64
30-07-26 5200.30 5257.25 5190.45 5231.70 25840 4436 135075468.00 77928.15
29-07-26 5275.00 5298.70 5203.90 5277.50 22727 4277 119243813.00 77654.60
28-07-26 5250.00 5280.00 5220.00 5269.20 36139 5285 189886887.00 76765.92
27-07-26 5194.20 5242.10 5093.15 5231.10 87353 9756 452129688.00 76835.78
<< < 1 2 3  ... > >>