• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.46
346547.13
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 28, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 11760.60 11773.95 11602.20 11624.95 9226 1566 107379124.00 85720.38
26-11-25 11580.00 11776.85 11580.00 11760.15 1763 598 20580379.00 85609.51
25-11-25 11600.00 11640.55 11535.00 11570.85 1756 512 20374088.00 84587.01
24-11-25 11899.35 11899.35 11558.10 11590.65 4153 1123 48345675.00 84900.71
21-11-25 11746.05 11784.10 11691.60 11728.75 3201 1011 37584739.00 85231.92
20-11-25 11776.05 11776.05 11664.00 11754.70 8587 1804 100843384.00 85632.68
19-11-25 11700.00 11753.95 11642.00 11664.90 2429 728 28412409.00 85186.47
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
17-11-25 11861.95 11861.95 11746.00 11780.10 2749 805 32391619.00 84950.95
14-11-25 11997.80 11997.80 11792.00 11863.60 3393 1015 40217496.00 84562.78
<< < 1 2 3  ... > >>