• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.38
114040.71
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.16
 

As on: Jun 16, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 856.00 867.70 831.00 848.60 87772 3109 75083442.00 76264.33
12-06-26 834.65 850.90 824.55 846.65 69886 2490 58557668.00 75527.95
11-06-26 829.95 833.10 817.60 825.65 73552 2582 60747218.00 73832.55
10-06-26 852.05 862.00 830.20 833.70 146439 4875 124076792.00 73983.18
09-06-26 845.00 878.80 845.00 875.55 142476 4721 123350851.00 73918.76
08-06-26 840.00 855.25 832.80 842.70 57761 2402 48890415.00 73524.26
05-06-26 840.90 861.00 835.75 841.95 136228 5110 115518669.00 74243.34
04-06-26 850.10 850.20 832.70 836.80 47356 2437 39843353.00 74360.01
03-06-26 833.55 850.55 816.00 847.60 58138 2362 48815074.00 74346.17
02-06-26 811.00 827.50 807.75 825.40 52329 1876 42951163.00 74649.84
<< < 1 2 3  ... > >>