• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.71
461.41
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.33
 

As on: Jul 27, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 247.00 260.00 240.00 249.95 14998 173 3745137.00 76835.78
24-07-26 245.80 245.80 238.00 242.15 6166 49 1478245.00 76059.77
23-07-26 248.85 248.85 237.00 240.35 5351 72 1287893.00 76391.39
22-07-26 248.15 248.15 240.10 240.65 2068 41 501441.00 76755.05
21-07-26 247.15 247.15 242.00 243.25 3119 39 757922.00 77470.11
20-07-26 243.40 249.85 243.00 245.55 2134 48 522492.00 77708.52
17-07-26 246.25 252.80 241.25 242.10 3748 52 912110.00 78151.45
16-07-26 247.60 248.95 245.65 246.25 1937 29 477411.00 77186.87
15-07-26 248.00 251.00 245.15 247.60 1945 50 481432.00 77185.43
14-07-26 249.20 250.45 245.00 248.75 1584 29 391998.00 77054.94
<< < 1 2 3  ... > >>