• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3925474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1130.56
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 19, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 9.23 9.23 9.23 9.23 791320 148 7303883.00 75315.04
11-05-26 9.71 10.22 9.71 9.71 1168383 759 11415814.00 76015.28
04-05-26 9.55 10.50 9.55 10.22 5359731 1237 51993977.00 77269.40
29-04-26 10.05 10.05 10.00 10.05 3397331 1010 34142366.00 77496.36
28-04-26 9.60 9.60 9.35 9.60 6506261 1328 62450516.00 76886.91
27-04-26 9.15 9.15 8.60 9.15 5141925 917 46956875.00 77303.63
24-04-26 8.75 8.75 8.75 8.75 52656 15 460740.00 76664.21
23-04-26 8.09 8.35 8.08 8.35 439155 734 36150355.00 77664.00
22-04-26 7.20 7.95 7.20 7.95 1271379 1154 93594472.00 78516.49
21-04-26 7.58 7.58 7.58 7.58 199970 840 15147727.00 79273.33
<< < 1 2 3  ... > >>