• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Nidhi Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512103
INE276H01013
15.01325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
236.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 309.00 309.00 280.30 303.85 541 36 161323.00 79273.33
20-04-26 299.95 299.95 286.00 295.05 824 37 244343.00 78520.30
17-04-26 286.20 286.20 286.20 286.20 56 3 16027.00 78493.54
16-04-26 272.60 272.60 272.00 272.60 1063 18 289767.00 77988.68
15-04-26 259.65 259.65 259.65 259.65 812 12 210835.00 78111.24
13-04-26 247.30 247.30 225.55 247.30 375 20 92232.00 76847.57
10-04-26 235.55 235.55 235.55 235.55 103 5 24261.00 77550.25
09-04-26 213.70 224.35 213.70 224.35 12 8 2660.00 76631.65
08-04-26 213.00 213.70 205.55 213.70 367 19 77836.00 77562.90
07-04-26 197.95 203.55 197.60 203.55 2191 50 438303.00 74616.58
<< < 1 2 3  ... > >>