• OPEN AN ACCOUNT
Indian Indices
Sensex
81,849.73 -494.95
( -0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
19.06
2436.49
EPS(TTM)
Face Value()
Div & Yield %
73.37
2
3.77
 

As on: Jan 29, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1407.00 1423.05 1390.00 1398.35 2480 366 3470359.00 82344.68
27-01-26 1403.20 1408.50 1382.50 1393.50 1872 127 2599095.00 81857.48
23-01-26 1427.80 1440.20 1408.00 1417.65 1121 198 1594181.00 81537.70
22-01-26 1444.20 1450.40 1410.00 1427.80 4715 220 6716808.00 82307.37
21-01-26 1435.05 1451.75 1408.65 1418.90 2345 198 3346077.00 81909.63
20-01-26 1465.40 1475.80 1424.00 1434.60 1362 152 1976318.00 82180.47
19-01-26 1500.00 1509.45 1466.10 1470.15 3364 215 4985793.00 83246.18
16-01-26 1530.00 1548.45 1510.05 1514.00 2255 217 3445542.00 83570.35
14-01-26 1553.30 1560.15 1539.05 1543.20 1785 116 2764741.00 83382.71
13-01-26 1558.20 1572.00 1543.10 1553.30 524 73 818686.00 83627.69
<< < 1 2 3  ... > >>