• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
313.912669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
19.01
2026.37
EPS(TTM)
Face Value()
Div & Yield %
43.17
5
3.04
 

As on: Nov 20, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 824.80 840.05 820.20 824.50 5909 424 4901382.00 85186.47
18-11-25 820.00 824.75 811.00 820.70 7434 239 6093422.00 84673.02
17-11-25 828.10 836.00 818.10 819.85 7517 415 6194296.00 84950.95
14-11-25 848.95 849.75 825.00 830.90 2375 272 1976271.00 84562.78
13-11-25 844.55 854.00 835.00 841.15 2046 226 1733082.00 84478.67
12-11-25 829.80 850.10 829.05 844.55 10434 304 8779673.00 84466.51
11-11-25 841.00 842.45 823.00 824.75 4962 386 4116799.00 83871.32
10-11-25 835.00 849.80 823.50 833.30 2700 200 2251046.00 83535.35
07-11-25 844.75 844.75 826.00 831.40 6849 524 5698380.00 83216.28
06-11-25 859.00 863.75 836.00 840.55 6300 452 5343900.00 83311.01
<< < 1 2 3  ... > >>