• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.32
1081228.39
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.31
 

As on: Mar 06, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1166.70 1169.25 1139.75 1143.55 1029014 36738 1185955169.00 78918.90
05-03-26 1179.00 1183.50 1150.15 1171.35 1320661 39078 1538492436.00 80015.90
04-03-26 1170.00 1182.50 1157.55 1174.50 896300 36964 1045197840.00 79116.19
02-03-26 1171.00 1197.00 1171.00 1189.40 1421248 36166 1684222754.00 80238.85
27-02-26 1208.70 1211.95 1199.00 1202.00 1772436 12605 2133063973.00 81287.19
26-02-26 1201.90 1215.00 1189.15 1209.20 1256867 45939 1506932480.00 82248.61
25-02-26 1228.00 1229.05 1196.75 1200.20 2502176 32671 3034994587.00 82276.07
24-02-26 1228.05 1234.80 1220.00 1223.85 870161 24908 1066096143.00 82225.92
23-02-26 1220.20 1231.25 1217.60 1227.80 911088 21419 1116752643.00 83294.66
20-02-26 1206.05 1218.00 1201.55 1216.15 646555 21442 782079292.00 82814.71
<< < 1 2 3  ... > >>