• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 0.00
( 0.00%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Covidh Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534920
INE899M01020
9.4888793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 63.33 63.33 63.33 63.33 25 1 1583.00 77550.25
09-04-26 62.09 62.09 62.09 62.09 111 1 6891.00 76631.65
08-04-26 60.88 60.88 60.88 60.88 10998 5 669558.00 77562.90
07-04-26 59.69 59.69 59.69 59.69 46466 28 2773555.00 74616.58
06-04-26 58.52 58.52 58.52 58.52 141 2 8251.00 74106.85
02-04-26 57.38 57.38 57.00 57.38 4251 10 243819.00 73319.55
01-04-26 56.26 56.26 56.26 56.26 801 9 45064.00 73134.32
30-03-26 55.16 55.16 55.16 55.16 791 5 43631.00 71947.55
27-03-26 54.08 54.08 54.08 54.08 117 3 6327.00 73583.22
25-03-26 53.02 53.02 53.02 53.02 211 2 11187.00 75273.45
<< < 1 2 3  ... > >>