• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.37
92097.01
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.15
 

As on: Apr 13, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 348.00 354.30 346.00 349.75 489319 7465 171288081.00 77550.25
09-04-26 342.40 349.80 339.00 346.80 517128 10840 178670889.00 76631.65
08-04-26 339.50 343.15 337.70 342.70 758187 11861 258423223.00 77562.90
07-04-26 325.55 330.45 325.00 329.50 286460 5564 94022496.00 74616.58
06-04-26 326.80 328.15 320.30 327.60 388736 4556 126017866.00 74106.85
02-04-26 317.95 326.00 311.45 324.15 300671 6503 95784688.00 73319.55
01-04-26 316.35 323.50 312.40 321.90 620263 8264 198129740.00 73134.32
30-03-26 314.40 317.65 304.10 305.15 1264723 17731 393075177.00 71947.55
27-03-26 325.65 325.70 317.45 318.50 802001 12174 257232900.00 73583.22
25-03-26 325.55 329.20 323.70 327.80 524950 8750 171789925.00 75273.45
<< < 1 2 3  ... > >>