• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.09
25.73
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 29, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.46 0.47 0.43 0.45 2836491 807 1254137.00 79809.65
28-08-25 0.46 0.46 0.44 0.45 2587891 906 1153256.00 80080.57
26-08-25 0.48 0.48 0.46 0.46 2650386 641 1223051.00 80786.54
25-08-25 0.49 0.50 0.47 0.48 4206635 940 1996479.00 81635.91
22-08-25 0.48 0.49 0.46 0.49 2365669 681 1128982.00 81306.85
21-08-25 0.50 0.50 0.47 0.48 4867994 883 2364614.00 82000.71
20-08-25 0.51 0.51 0.49 0.49 4383830 976 2162655.00 81857.84
19-08-25 0.51 0.51 0.50 0.51 5557733 1030 2824082.00 81644.39
18-08-25 0.49 0.49 0.47 0.49 4465207 724 2172735.00 81273.75
14-08-25 0.49 0.49 0.46 0.47 2571575 737 1210424.00 80597.66
<< < 1 2 3  ... > >>