• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Coral India Finance & Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
531556
INE558D01021
51.4042202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORALFINAC
9.3
133.8
EPS(TTM)
Face Value()
Div & Yield %
3.57
2
0.6
 

As on: Aug 15, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 33.73 33.97 32.73 33.20 306201 332 10261479.00 78009.25
13-08-26 33.48 34.20 32.60 33.07 147881 523 4956435.00 78079.96
12-08-26 33.25 33.97 32.72 33.48 111424 372 3714120.00 77966.35
11-08-26 33.85 33.99 32.67 33.26 13751 55 461376.00 78154.25
10-08-26 33.10 34.02 32.25 33.83 95041 145 3177572.00 78542.44
07-08-26 32.82 34.78 31.61 32.45 58450 92 1969971.00 78499.17
06-08-26 32.91 35.00 32.91 33.78 179073 238 6109348.00 78954.76
05-08-26 34.39 35.50 32.70 33.75 118995 255 4000852.00 78581.00
04-08-26 33.73 33.73 32.03 33.03 258 25 8565.00 78428.95
03-08-26 33.65 36.70 32.61 33.87 123013 217 4205636.00 78639.03
<< < 1 2 3  ... > >>