• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.74
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 29, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 11.55 12.60 11.55 12.34 29704 45 369366.00 77100.47
24-06-26 13.39 13.39 12.07 12.31 5564 39 68839.00 76991.22
23-06-26 12.97 12.97 11.81 12.89 3172 28 40517.00 76200.68
22-06-26 12.93 12.94 12.34 12.46 5071 32 63908.00 77094.07
19-06-26 12.75 13.00 12.21 12.35 13285 67 167808.00 76802.90
18-06-26 13.10 13.10 12.51 12.75 4786 39 61133.00 77409.98
17-06-26 12.71 13.29 12.71 13.09 10840 31 141498.00 77155.62
16-06-26 12.30 13.49 12.30 12.94 5166 35 66800.00 76808.48
15-06-26 13.49 13.49 12.71 13.25 4065 20 53156.00 76264.33
12-06-26 12.31 13.50 12.31 13.00 19064 43 242922.00 75527.95
<< < 1 2 3  ... > >>