• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,634.73 -362.40
( -0.43%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
52.04
2035350.99
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.37
 

As on: Oct 30, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 1489.00 1508.00 1488.70 1504.05 750041 25505 1126265777.00 84997.13
28-10-25 1480.15 1492.10 1478.00 1487.15 1341632 16397 1993179096.00 84628.16
27-10-25 1461.25 1484.95 1458.70 1484.00 393023 18389 581628292.00 84778.84
24-10-25 1450.00 1459.95 1441.10 1451.45 331591 13990 480726361.00 84211.88
23-10-25 1475.00 1482.50 1444.80 1448.05 1083554 29444 1581129997.00 84556.40
21-10-25 1466.05 1473.95 1460.20 1465.15 303848 18179 445914311.00 84426.34
20-10-25 1440.00 1473.55 1435.00 1466.80 1742719 58109 2546488290.00 84363.37
17-10-25 1400.00 1423.45 1399.50 1416.95 970166 22949 1373047375.00 83952.19
16-10-25 1374.80 1400.45 1374.80 1398.05 1163237 38559 1618201221.00 83467.66
15-10-25 1380.15 1383.60 1372.70 1374.75 631457 16461 869753169.00 82605.43
<< < 1 2 3  ... > >>