• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01024
-107.1646383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
37.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 74.67 74.67 74.67 74.67 71 5 5301.00 83277.15
06-02-26 71.12 71.12 71.12 71.12 77 3 5476.00 83580.40
05-02-26 67.70 67.74 67.70 67.74 66 3 4469.00 83313.93
04-02-26 64.52 64.52 64.52 64.52 53 2 3419.00 83817.69
03-02-26 61.45 61.45 61.45 61.45 105 5 6452.00 83739.13
02-02-26 58.53 58.53 58.53 58.53 43 2 2516.00 81666.46
01-02-26 55.75 55.75 55.75 55.75 5 1 278.00 80722.94
27-01-26 53.10 53.10 53.10 53.10 174 9 9239.00 81857.48
12-01-26 50.58 50.58 50.58 50.58 90 2 4552.00 83878.17
05-01-26 48.18 48.18 48.18 48.18 17 3 819.00 85439.62
<< < 1 2 3  ... > >>