• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25.08
25096.79
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.52
 

As on: May 26, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 193.00 198.00 192.65 193.05 209537 3944 40802523.00 76009.70
25-05-26 198.30 198.30 192.65 193.10 99682 2521 19408293.00 76488.96
22-05-26 200.00 200.95 194.60 195.05 113792 2628 22378626.00 75415.35
21-05-26 198.25 199.95 196.15 198.35 72923 1299 14423420.00 75183.36
20-05-26 198.65 200.00 196.50 196.70 100286 2494 19802978.00 75318.39
19-05-26 199.50 203.25 199.50 202.20 100670 1662 20296403.00 75200.85
18-05-26 195.60 200.10 193.35 199.15 145581 3589 28570514.00 75315.04
15-05-26 203.20 203.90 199.35 199.90 100879 1927 20310811.00 75237.99
14-05-26 196.50 201.80 192.55 200.55 287079 3605 56357105.00 75398.72
13-05-26 198.50 202.00 195.65 196.15 206423 3130 41036632.00 74608.98
<< < 1 2 3  ... > >>