• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.0123072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
26.31
145.44
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Oct 03, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.60 8.66 8.42 8.42 1643 9 14119.00 71909.70
30-09-26 8.26 9.36 8.26 8.60 11116 46 94020.00 72480.29
29-09-26 8.78 8.78 8.38 8.60 1582 20 13848.00 72529.07
28-09-26 8.84 8.95 8.61 8.65 6946 42 61063.00 72771.72
25-09-26 8.60 9.50 8.60 8.84 2767 38 24211.00 73895.74
24-09-26 8.65 9.40 8.60 9.19 28404 56 258912.00 73580.54
23-09-26 10.23 10.23 8.38 8.65 2784 69 24200.00 74828.25
22-09-26 8.79 8.79 8.37 8.53 2662 30 22771.00 74529.08
21-09-26 9.98 9.98 8.65 8.79 743 10 7034.00 74858.99
18-09-26 8.65 9.90 8.64 8.80 10100 29 94419.00 74294.96
<< < 1 2 3  ... > >>