• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
44.63
404.95
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.01
 

As on: Jun 28, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 83.00 83.00 79.00 79.00 713 46 56773.00 77100.47
24-06-26 78.00 81.00 78.00 79.00 6551 79 522631.00 76991.22
23-06-26 79.05 79.05 78.50 78.50 342 17 26930.00 76200.68
22-06-26 81.47 81.47 78.50 78.65 897 69 71410.00 77094.07
19-06-26 78.11 80.86 78.11 79.87 3182 30 253432.00 76802.90
18-06-26 76.81 80.30 76.81 78.02 4608 55 358896.00 77409.98
17-06-26 77.68 77.88 75.92 76.81 4068 120 314179.00 77155.62
16-06-26 77.35 77.38 75.68 76.56 1185 34 90665.00 76808.48
15-06-26 84.90 84.90 75.00 75.67 3485 107 265903.00 76264.33
12-06-26 76.50 76.94 74.33 75.97 1551 98 117015.00 75527.95
<< < 1 2 3  ... > >>