• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
46.6603426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
26.47
16804.55
EPS(TTM)
Face Value()
Div & Yield %
6.64
1
1.54
 

As on: Sep 11, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 190.65 192.20 174.40 175.75 501383 4384 91045990.00 81425.15
09-09-25 193.00 195.40 189.45 190.55 203152 2072 39021071.00 81101.32
08-09-25 185.60 193.75 183.00 192.05 704427 3390 134416258.00 80787.30
05-09-25 182.55 189.15 182.30 184.30 482179 3416 89726755.00 80710.76
04-09-25 190.80 191.00 181.65 182.20 553612 5436 101739086.00 80718.01
03-09-25 182.50 193.10 182.50 189.60 485183 4601 92058976.00 80567.71
02-09-25 186.85 186.85 181.00 182.20 351912 2946 64478203.00 80157.88
01-09-25 177.80 186.75 177.80 185.10 355326 3757 65167821.00 80364.49
29-08-25 181.10 184.90 177.00 177.50 274108 2519 49490237.00 79809.65
28-08-25 189.95 189.95 177.35 182.65 250707 2090 46390353.00 80080.57
<< < 1 2 3  ... > >>