• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,105.40 375.24
( 0.51%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
519.6064857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
35.23
57269.8
EPS(TTM)
Face Value()
Div & Yield %
107.15
1
0.27
 

As on: Apr 29, 2024 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3760.35 3779.40 3738.75 3774.75 2202 396 8281531.00 73730.16
25-04-24 3750.35 3776.05 3724.00 3755.10 1528 348 5724872.00 74339.44
24-04-24 3699.00 3763.85 3692.00 3753.40 4740 927 17648554.00 73852.94
23-04-24 3729.05 3729.05 3675.00 3691.95 27551 663 101928101.00 73738.45
22-04-24 3733.00 3769.45 3689.15 3715.05 26840 878 100303369.00 73648.62
19-04-24 3679.60 3732.35 3656.00 3709.35 3537 637 13105455.00 73088.33
18-04-24 3749.55 3794.65 3700.65 3712.00 11439 1683 42912517.00 72488.99
16-04-24 3789.65 3832.00 3737.20 3742.80 2186 596 8265150.00 72943.68
15-04-24 3700.05 3815.00 3700.05 3794.80 4647 1158 17546291.00 73399.78
12-04-24 3865.50 3914.35 3839.25 3858.15 21974 3425 85105132.00 74244.90
<< < 1 2 3  ... > >>