• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kataria Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
92930
INE0SVY01018
56.3053813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KATARIA
25.23
291.21
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
0
 

As on: Oct 25, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2311.05 2311.05 2217.50 2279.95 853 174 1929196.00 73123.83
22-10-26 2319.20 2392.90 2286.65 2354.70 1934 348 4488148.00 73249.39
21-10-26 2388.15 2390.00 2310.35 2319.20 767 161 1802473.00 73709.69
19-10-26 2425.10 2485.00 2410.00 2416.40 1238 209 3022282.00 73852.90
16-10-26 2506.00 2516.85 2434.45 2441.10 6229 745 15444250.00 74729.27
15-10-26 2418.00 2540.00 2409.10 2510.95 7541 1013 18739353.00 74315.61
14-10-26 2339.95 2445.95 2339.95 2414.55 6555 751 15767554.00 72781.89
13-10-26 2339.05 2358.00 2266.60 2332.40 1685 223 3897213.00 73033.78
12-10-26 2189.95 2370.00 2183.00 2328.50 5358 684 12268304.00 71924.68
09-10-26 2063.35 2198.00 2035.70 2190.30 4267 598 9169388.00 72472.33
<< < 1 2 3  ... > >>