• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.99
168313.86
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.28
 

As on: Mar 28, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3532.65 3532.65 3436.90 3443.75 24842 5309 85973127.00 73583.22
25-03-26 3516.50 3588.80 3501.90 3542.80 29635 6112 105188081.00 75273.45
24-03-26 3469.95 3500.00 3411.05 3481.65 22373 4268 77220888.00 74068.45
23-03-26 3440.00 3440.00 3382.00 3411.05 31000 4646 105377774.00 72696.39
20-03-26 3478.55 3532.05 3450.15 3462.45 11573 1786 40279711.00 74532.96
19-03-26 3524.15 3524.15 3421.30 3449.95 14879 2066 51463663.00 74207.24
18-03-26 3531.45 3580.00 3500.85 3572.00 23005 4226 81693699.00 76704.13
17-03-26 3399.25 3500.00 3355.00 3497.20 102724 3990 358101431.00 76070.84
16-03-26 3328.10 3390.40 3287.15 3373.75 35423 7426 118370276.00 75502.85
13-03-26 3408.55 3408.55 3285.00 3326.00 25940 3797 86701679.00 74563.92
<< < 1 2 3  ... > >>