• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.86
221184.89
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.02
 

As on: Aug 21, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 13.71 13.90 13.55 13.75 3498 38 47708.00 77540.83
20-08-26 13.60 13.93 13.50 13.90 1075 21 14625.00 77537.72
19-08-26 13.41 13.90 12.92 13.60 4784 49 63151.00 76909.68
18-08-26 13.81 13.81 13.41 13.41 1069 15 14519.00 77235.46
17-08-26 13.85 13.99 13.69 13.75 1232 29 16994.00 77728.16
14-08-26 14.00 14.00 13.46 13.85 1966 50 26897.00 78009.25
13-08-26 13.90 14.11 13.90 14.08 492 84 6889.00 78079.96
12-08-26 15.91 15.91 13.90 13.91 1613 18 22613.00 77966.35
11-08-26 13.89 14.35 13.73 13.94 2489 51 34945.00 78154.25
10-08-26 14.10 14.50 13.90 14.14 4013 38 56946.00 78542.44
<< < 1 2 3  ... > >>