• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.5813062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
31.46
72774.3
EPS(TTM)
Face Value()
Div & Yield %
30.92
10
0.1
 

As on: Mar 07, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 965.45 980.40 962.05 964.10 35443 1884 34468377.00 78918.90
05-03-26 948.65 976.30 948.65 972.80 40130 2195 38688207.00 80015.90
04-03-26 932.25 956.65 932.25 946.05 109659 8142 103644028.00 79116.19
02-03-26 890.95 963.00 890.95 951.40 89656 4756 85092047.00 80238.85
27-02-26 970.60 973.25 951.60 958.65 123336 3200 118392299.00 81287.19
26-02-26 998.80 998.80 967.90 973.10 97176 2790 94829955.00 82248.61
25-02-26 1002.10 1006.85 978.25 982.20 73710 2795 73144426.00 82276.07
24-02-26 965.95 1005.10 965.95 1002.05 109338 4425 107847582.00 82225.92
23-02-26 990.00 998.00 950.50 974.45 1050601 19169 1017690958.00 83294.66
20-02-26 1019.00 1032.45 1009.15 1028.95 34110 1365 34983018.00 82814.71
<< < 1 2 3  ... > >>