• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,298.91 385.41
( 0.50%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
204.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 602.70 624.00 595.20 607.50 743727 13798 454361057.00 76913.50
29-04-26 571.85 608.00 571.85 601.80 750467 11327 441848653.00 77496.36
28-04-26 576.55 582.10 563.85 571.70 310357 4643 177861737.00 76886.91
27-04-26 575.05 584.00 544.35 570.60 1514887 23568 855544291.00 77303.63
24-04-26 546.20 605.40 546.20 566.35 6040923 70075 3516754412.00 76664.21
23-04-26 522.60 538.20 522.55 536.25 125816 3406 67059380.00 77664.00
22-04-26 511.45 525.00 509.00 522.95 147002 2991 76181653.00 78516.49
21-04-26 488.20 513.25 487.20 506.50 327104 6396 165203056.00 79273.33
20-04-26 497.45 497.45 482.80 490.00 125969 1904 61655040.00 78520.30
17-04-26 488.50 495.00 487.55 493.15 119774 2847 58910238.00 78493.54
<< < 1 2 3  ... > >>