• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
87
40.64
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 26, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 2.70 2.70 2.37 2.54 50230 44 124943.00 85609.51
25-11-25 2.45 2.65 2.40 2.61 196 8 475.00 84587.01
24-11-25 2.61 2.61 2.42 2.53 6768 20 17029.00 84900.71
21-11-25 2.54 2.67 2.43 2.54 5504 23 13972.00 85231.92
20-11-25 2.64 2.65 2.38 2.48 44714 80 108776.00 85632.68
19-11-25 2.52 2.74 2.37 2.63 54468 199 134641.00 85186.47
18-11-25 2.99 2.99 2.56 2.63 24070 35 63327.00 84673.02
17-11-25 2.75 2.79 2.66 2.74 3014 16 8184.00 84950.95
14-11-25 2.79 2.79 2.56 2.71 2061 10 5453.00 84562.78
13-11-25 2.80 2.80 2.69 2.76 1806 8 4980.00 84478.67
<< < 1 2 3  ... > >>