• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
242.3731402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
105.3
245766.64
EPS(TTM)
Face Value()
Div & Yield %
18.07
1
0.06
 

As on: Apr 07, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1885.20 1904.05 1865.25 1881.30 116945 7149 219712405.00 74616.58
06-04-26 1833.75 1908.90 1802.10 1902.75 108401 6958 200723887.00 74106.85
02-04-26 1810.00 1843.00 1771.00 1833.55 110651 6714 198751689.00 73319.55
01-04-26 1836.80 1869.45 1802.55 1842.50 210121 12412 388017779.00 73134.32
30-03-26 1818.90 1837.85 1753.45 1759.65 147642 7791 265059574.00 71947.55
27-03-26 1885.50 1885.50 1817.35 1822.85 89841 5493 165217167.00 73583.22
25-03-26 1841.10 1910.70 1837.55 1886.05 250834 9832 473260151.00 75273.45
24-03-26 1899.65 1899.65 1814.05 1818.90 5727072 14245 10420566882.00 74068.45
23-03-26 1912.00 1912.05 1820.90 1832.30 177337 13187 328405626.00 72696.39
20-03-26 1952.00 1974.15 1921.35 1927.35 167674 5233 327478773.00 74532.96
<< < 1 2 3  ... > >>