• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
116.87
22174.86
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: Apr 07, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 940.50 948.50 925.65 946.20 2222 440 2078583.00 74616.58
06-04-26 915.35 941.95 915.35 938.45 2352 426 2185846.00 74106.85
02-04-26 913.00 936.00 904.75 926.35 3341 508 3065339.00 73319.55
01-04-26 935.80 953.35 926.05 943.60 13726 2605 12973464.00 73134.32
30-03-26 906.00 956.55 887.30 928.45 11584 2170 10578246.00 71947.55
27-03-26 920.00 949.45 896.35 911.35 10432 1126 9545864.00 73583.22
25-03-26 917.25 936.70 899.55 915.40 7551 477 6952871.00 75273.45
24-03-26 899.85 904.45 860.20 896.90 5302 656 4675671.00 74068.45
23-03-26 924.80 924.80 863.20 868.35 6816 1007 6073674.00 72696.39
20-03-26 945.20 960.85 919.00 924.45 6608 433 6145383.00 74532.96
<< < 1 2 3  ... > >>