• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Om Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531092
INE239D01028
80.6842825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMINFRAL
43.17
1035.27
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0
 

As on: Sep 14, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 107.00 108.55 107.00 107.50 16953 314 1824531.00 81904.70
11-09-25 109.90 110.50 107.45 107.90 15885 291 1721427.00 81548.73
10-09-25 106.20 110.20 106.20 108.15 8461 191 920730.00 81425.15
09-09-25 108.60 109.05 106.00 107.15 28421 558 3055374.00 81101.32
08-09-25 109.35 110.40 108.05 108.70 15921 303 1741922.00 80787.30
05-09-25 110.95 110.95 108.75 109.35 25383 516 2779598.00 80710.76
04-09-25 112.95 115.00 108.90 110.00 64329 1136 7225951.00 80718.01
03-09-25 107.05 111.35 107.05 110.60 14050 264 1547515.00 80567.71
02-09-25 110.95 112.00 106.25 109.05 39977 740 4376315.00 80157.88
01-09-25 111.00 112.60 108.85 109.65 27138 565 3001920.00 80364.49
<< < 1 2 3  ... > >>