• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,505.15 -203.37
( -0.26%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
254.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 23.36 24.90 23.36 24.72 51303 29 1276658.00 77708.52
17-07-26 24.95 25.25 23.50 24.05 15060 35 370036.00 78151.45
16-07-26 23.10 24.80 23.10 24.67 31009 29 762785.00 77186.87
15-07-26 24.72 24.72 23.51 24.30 3136 19 75125.00 77185.43
14-07-26 24.94 24.94 24.38 24.50 41140 26 1009013.00 77054.94
13-07-26 24.48 24.48 23.50 24.39 18773 41 457814.00 77616.40
10-07-26 23.90 24.19 22.70 23.84 9184 19 218704.00 77569.39
09-07-26 22.00 23.10 21.52 23.04 8231 30 186127.00 76741.82
08-07-26 21.99 22.10 21.19 22.00 37091 31 815128.00 76503.60
07-07-26 22.30 22.30 22.30 22.30 2 2 44.00 78180.72
<< < 1 2 3  ... > >>