• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.07
145810.32
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.32
 

As on: Jun 06, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 5341.15 5341.15 5285.80 5306.60 3141 760 16685638.00 81442.04
04-06-25 5330.05 5385.00 5294.40 5316.65 40248 4834 214167026.00 80998.25
03-06-25 5400.00 5400.00 5300.00 5351.30 4086 913 21828726.00 80737.51
02-06-25 5398.70 5398.70 5316.50 5356.60 24744 5315 132408523.00 81373.75
30-05-25 5321.60 5402.80 5320.00 5339.25 4089 921 21909826.00 81451.01
29-05-25 5320.05 5396.00 5288.00 5376.65 64264 3218 341788760.00 81633.02
28-05-25 5394.85 5401.90 5315.00 5327.45 7051 2003 37775199.00 81312.32
27-05-25 5409.65 5445.00 5377.05 5394.85 5477 1184 29620779.00 81551.63
26-05-25 5436.30 5470.00 5405.65 5427.45 12756 2514 69451988.00 82176.45
23-05-25 5385.05 5437.95 5380.00 5401.50 37658 3092 203606753.00 81721.08
<< < 1 2 3  ... > >>