• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.4416921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
403.38
17389.1
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jun 30, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 63.67 65.10 62.69 64.54 1326524 5712 84870189.00 84058.90
26-06-25 63.89 63.99 62.70 63.07 1282734 7216 81059161.00 83755.87
25-06-25 62.35 65.61 61.26 63.73 3577090 10117 227417968.00 82755.51
24-06-25 62.89 62.98 60.90 61.59 1629739 5820 100934403.00 82055.11
23-06-25 59.37 63.09 59.37 61.75 1657025 5222 102166406.00 81896.79
20-06-25 57.50 60.63 57.46 59.93 3501560 12986 208178135.00 82408.17
19-06-25 59.72 60.76 57.00 57.52 1308360 5927 77315763.00 81361.87
18-06-25 60.53 61.35 59.62 59.93 1016629 4818 61351034.00 81444.66
17-06-25 62.41 62.82 60.29 60.69 989673 4466 60935088.00 81583.30
16-06-25 61.17 63.15 58.67 62.37 1633882 7622 99132454.00 81796.15
<< < 1 2 3  ... > >>