• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
161.0630341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
216.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 33.40 33.40 31.90 32.27 78529 443 2531719.00 76913.50
29-04-26 34.35 34.79 32.40 32.73 75812 405 2552016.00 77496.36
28-04-26 33.90 34.25 32.41 34.03 67817 467 2294028.00 76886.91
27-04-26 31.58 33.45 31.58 33.19 124549 550 4108188.00 77303.63
24-04-26 31.63 32.15 30.55 31.32 46350 303 1450485.00 76664.21
23-04-26 31.04 31.64 30.13 31.33 33053 347 1028594.00 77664.00
22-04-26 31.04 31.95 30.20 31.04 72457 575 2250446.00 78516.49
21-04-26 34.00 34.20 31.00 31.74 156399 795 5102747.00 79273.33
20-04-26 30.00 35.19 29.25 33.35 560022 1779 18565300.00 78520.30
17-04-26 30.19 30.90 29.50 30.00 92387 496 2791476.00 78493.54
<< < 1 2 3  ... > >>