• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
213.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 18, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 16.20 16.20 15.50 15.99 4004 26 63235.00 77235.46
17-08-26 16.48 16.81 16.03 16.20 5023 35 81940.00 77728.16
14-08-26 16.75 17.20 16.75 16.81 4620 7 77426.00 78009.25
13-08-26 17.10 17.44 17.00 17.07 3622 15 62585.00 78079.96
12-08-26 17.10 17.10 17.10 17.10 305 6 5215.00 77966.35
11-08-26 17.65 17.65 17.44 17.44 63 6 1104.00 78154.25
10-08-26 17.89 17.89 17.79 17.79 1065 9 19016.00 78542.44
07-08-26 17.63 17.90 17.63 17.90 2004 11 35378.00 78499.17
06-08-26 17.98 17.98 17.98 17.98 1284 11 23086.00 78954.76
05-08-26 18.11 18.34 18.11 18.34 3570 11 65066.00 78581.00
<< < 1 2 3  ... > >>