• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,812.91 37.17
( 0.05%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
8.6768924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.28
70.66
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Jun 01, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.07 6.18 5.82 5.99 33217 101 199941.00 74775.74
27-05-26 6.04 6.25 5.98 6.07 160487 165 970380.00 75867.80
26-05-26 6.36 6.49 6.05 6.29 117001 125 720196.00 76009.70
25-05-26 6.26 6.50 5.97 6.36 142470 157 886292.00 76488.96
22-05-26 6.70 6.71 6.26 6.26 227929 179 1437930.00 75415.35
21-05-26 6.30 6.64 6.13 6.58 118378 149 761461.00 75183.36
20-05-26 6.28 6.33 6.13 6.33 130231 100 819967.00 75318.39
19-05-26 5.84 6.20 5.63 6.03 211472 147 1284004.00 75200.85
18-05-26 5.93 6.24 5.89 5.91 122140 167 723662.00 75315.04
15-05-26 6.42 6.52 6.14 6.19 80004 122 496351.00 75237.99
<< < 1 2 3  ... > >>