• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 70.05 71.55 69.01 69.35 228726 3194 16114701.00 82055.11
23-06-25 66.59 70.36 65.98 70.04 192753 2130 13322990.00 81896.79
20-06-25 66.94 68.49 65.75 67.01 91517 794 6136354.00 82408.17
19-06-25 68.21 69.90 66.12 66.55 128478 1603 8686348.00 81361.87
18-06-25 72.20 72.45 69.00 69.49 162698 1552 11428026.00 81444.66
17-06-25 67.11 72.34 67.11 72.34 369158 2346 26565142.00 81583.30
16-06-25 68.01 70.80 66.40 68.90 141123 1282 9590445.00 81796.15
13-06-25 68.00 70.89 68.00 69.55 151061 1818 10504685.00 81118.60
12-06-25 72.72 74.00 70.50 71.31 131847 1290 9456668.00 81691.98
11-06-25 72.25 75.70 71.50 72.72 287833 2225 21128866.00 82515.14
<< < 1 2 3  ... > >>