• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 16, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2.41 2.41 2.41 2.41 7307820 76690 4574382209.00 74315.61
14-10-26 2.45 2.45 2.45 2.45 8637558 56095 2765135702.00 72781.89
13-10-26 2.47 2.47 2.47 2.47 3102847 56918 1316860607.00 73033.78
12-10-26 2.48 2.48 2.48 2.48 3273775 62541 1503215542.00 71924.68
09-10-26 2.48 2.48 2.48 2.48 10590346 57433 5319127442.00 72472.33
08-10-26 2.48 2.48 2.48 2.48 8007779 94726 3437793205.00 71593.24
07-10-26 2.42 2.42 2.42 2.42 1876704 58909 989883890.00 72638.70
06-10-26 2.40 2.40 2.40 2.40 5384810 65055 1999519055.00 73067.81
05-10-26 2.43 2.43 2.43 2.43 2713426 69489 1037027101.00 72382.47
01-10-26 2.43 2.43 2.43 2.43 6511033 103869 3883114559.00 71909.70
<< < 1 2 3  ... > >>