• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
1897.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 154.85 160.00 153.35 157.40 15002 421 2342495.00 75577.58
07-09-26 157.80 158.75 154.20 154.95 28472 677 4451329.00 76132.81
04-09-26 161.05 161.05 156.25 157.30 23716 484 3739853.00 76515.43
03-09-26 158.40 162.45 157.35 158.00 21190 610 3392598.00 76152.86
02-09-26 159.05 160.90 155.20 159.85 28833 596 4568258.00 76570.35
01-09-26 161.00 162.80 158.00 159.45 38163 543 6092689.00 76944.28
31-08-26 163.85 166.25 159.10 159.95 40846 954 6646915.00 76957.27
28-08-26 158.50 164.85 158.50 160.15 97816 1372 15856764.00 77264.51
27-08-26 161.00 163.00 158.00 159.85 30013 671 4808494.00 76933.59
26-08-26 157.65 162.70 157.40 161.50 29334 537 4690888.00 77472.94
<< < 1 2 3  ... > >>