• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
182.19
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 05, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 411.00 427.95 411.00 415.00 187 13 77138.00 73319.55
01-04-26 454.00 454.10 410.90 410.90 2884 42 1263607.00 73134.32
30-03-26 435.05 439.00 412.80 432.50 319 23 134141.00 71947.55
27-03-26 449.95 449.95 434.00 434.50 82 7 36447.00 73583.22
24-03-26 429.95 429.95 429.60 429.60 361 2 155141.00 74068.45
23-03-26 419.90 419.90 419.90 419.90 400 1 167960.00 72696.39
18-03-26 418.00 418.00 418.00 418.00 54 1 22572.00 76704.13
17-03-26 434.00 434.00 434.00 434.00 25 3 10850.00 76070.84
16-03-26 419.90 419.90 419.90 419.90 500 5 209950.00 75502.85
13-03-26 410.00 419.90 410.00 419.90 55 4 22649.00 74563.92
<< < 1 2 3  ... > >>