• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.75
135.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 03, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 4250.00 4448.85 4219.25 4333.45 100662 9634 439831333.00 80737.51
02-06-25 4231.30 4253.85 4165.00 4230.40 32916 3922 138738114.00 81373.75
30-05-25 4254.35 4342.35 4205.15 4231.30 30046 3234 128366619.00 81451.01
29-05-25 4297.95 4390.00 4205.00 4225.40 37763 4170 161445714.00 81633.02
28-05-25 4329.35 4347.95 4195.00 4237.05 91863 9139 389962551.00 81312.32
27-05-25 4290.05 4437.95 4262.75 4329.45 295796 21390 1285232993.00 81551.63
26-05-25 3746.50 4380.25 3697.95 4279.15 632217 40380 2625992597.00 82176.45
23-05-25 3600.40 3789.00 3600.40 3715.65 95645 9484 355030306.00 81721.08
22-05-25 3679.70 3679.70 3590.00 3629.35 20295 2461 73690989.00 80951.99
21-05-25 3556.10 3684.70 3517.85 3639.05 40844 5113 147699750.00 81596.63
<< < 1 2 3  ... > >>