• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,218.60 2,602.02
( 3.49%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
48.87
28746.56
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.59
 

As on: Apr 08, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 833.60 845.15 830.00 841.00 28056 355 23590767.00 74616.58
06-04-26 879.55 879.55 822.45 840.50 7590 714 6354050.00 74106.85
02-04-26 825.90 832.55 814.50 829.80 3183 427 2623020.00 73319.55
01-04-26 830.35 841.70 827.85 837.25 11121 750 9283360.00 73134.32
30-03-26 816.45 833.45 814.00 829.20 22016 1519 18132339.00 71947.55
27-03-26 845.40 853.35 831.80 843.00 9004 564 7616713.00 73583.22
25-03-26 835.00 858.45 835.00 854.45 13576 1032 11538462.00 75273.45
24-03-26 848.95 848.95 822.00 837.05 8574 771 7155415.00 74068.45
23-03-26 815.75 831.25 803.35 822.70 30625 1887 25059510.00 72696.39
20-03-26 836.70 841.00 820.05 825.80 19164 1074 15962471.00 74532.96
<< < 1 2 3  ... > >>