• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-3.03816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
10.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 8.48 8.69 8.40 8.55 4504 22 38296.00 84818.13
10-12-25 8.62 8.80 8.12 8.68 2724 28 23467.00 84391.27
09-12-25 9.90 9.90 8.41 8.52 3847 47 33373.00 84666.28
08-12-25 8.90 9.00 8.07 8.45 10421 72 87574.00 85102.69
05-12-25 9.01 9.01 8.84 8.92 265 16 2366.00 85712.37
04-12-25 8.92 9.00 8.74 8.93 245 9 2199.00 85265.32
03-12-25 9.00 9.14 8.50 8.92 8938 40 79703.00 85106.81
02-12-25 8.85 9.47 8.85 8.91 3468 37 31342.00 85138.27
01-12-25 8.98 9.34 8.95 9.03 2607 45 23568.00 85641.90
28-11-25 9.47 9.47 8.70 9.13 6958 30 63314.00 85706.67
<< < 1 2 3  ... > >>