• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
18.95
2786.39
EPS(TTM)
Face Value()
Div & Yield %
130.09
5
1.42
 

As on: Jan 28, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 2462.35 2538.00 2413.85 2465.15 1540 271 3812945.00 81857.48
23-01-26 2515.50 2518.35 2434.60 2445.40 1108 222 2742716.00 81537.70
22-01-26 2488.05 2538.05 2480.05 2511.55 824 162 2064665.00 82307.37
21-01-26 2523.85 2523.85 2468.50 2481.90 4006 462 10043372.00 81909.63
20-01-26 2583.05 2612.30 2520.00 2531.40 1387 302 3573354.00 82180.47
19-01-26 2675.40 2698.50 2606.90 2617.25 1395 349 3689186.00 83246.18
16-01-26 2760.40 2773.10 2695.00 2716.55 692 131 1888482.00 83570.35
14-01-26 2977.95 2990.00 2750.50 2765.90 2137 179 6134199.00 83382.71
13-01-26 2758.50 2799.35 2755.00 2795.55 831 169 2311281.00 83627.69
12-01-26 2876.85 2876.85 2721.00 2758.40 1113 263 3069858.00 83878.17
<< < 1 2 3  ... > >>