• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
40.0668309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
29.49
1321.56
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0
 

As on: Dec 02, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 160.55 174.90 160.55 166.60 82282 933 13413505.00 85641.90
28-11-25 169.00 174.90 169.00 169.00 20296 214 3440387.00 85706.67
27-11-25 181.00 181.00 177.85 177.85 37880 510 6759056.00 85720.38
26-11-25 196.00 198.65 186.80 187.20 47053 722 8975189.00 85609.51
25-11-25 179.50 196.60 177.90 196.60 89295 799 16756779.00 84587.01
24-11-25 199.90 199.90 187.25 187.25 32243 285 6193141.00 84900.71
21-11-25 203.05 206.70 196.35 197.10 45895 636 9123009.00 85231.92
20-11-25 199.30 215.00 194.90 206.65 58530 942 11791006.00 85632.68
19-11-25 212.95 214.80 204.95 205.15 42107 693 8748511.00 85186.47
18-11-25 224.85 224.85 211.20 215.70 36871 540 7959134.00 84673.02
<< < 1 2 3  ... > >>