• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.94
171651.35
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.28
 

As on: May 12, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 3689.75 3689.75 3606.15 3613.05 71855 1862 262559642.00 76015.28
08-05-26 3674.85 3717.00 3631.00 3692.45 24513 3366 90597131.00 77328.19
07-05-26 3644.95 3730.00 3595.00 3706.85 54963 5535 202775829.00 77844.52
06-05-26 3544.10 3625.00 3516.65 3617.85 28949 5617 103746250.00 77958.52
05-05-26 3491.05 3543.95 3464.00 3535.00 15341 2795 53841816.00 77017.79
04-05-26 3450.00 3535.00 3375.00 3496.75 226126 5901 793367265.00 77269.40
30-04-26 3448.65 3518.15 3415.70 3492.00 112931 3817 388485111.00 76913.50
29-04-26 3533.50 3605.00 3500.05 3552.10 104053 4517 370163284.00 77496.36
28-04-26 3560.00 3564.00 3483.20 3496.75 21988 4890 77322232.00 76886.91
27-04-26 3510.15 3563.65 3483.25 3553.20 26616 4942 93736225.00 77303.63
<< < 1 2 3  ... > >>