• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,153.51 230.87
( 0.30%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
337.4250234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
34.03
87764.56
EPS(TTM)
Face Value()
Div & Yield %
51.66
10
0.77
 

As on: Jul 02, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1640.10 1762.05 1640.10 1757.85 15182 1113 26565006.00 76922.64
30-06-26 1768.55 1769.95 1732.50 1736.75 456746 3331 798313954.00 76478.67
29-06-26 1796.95 1821.80 1763.50 1767.80 538200 2555 962391210.00 76728.37
25-06-26 1845.90 1845.90 1809.90 1813.65 337289 964 616885988.00 77100.47
24-06-26 1847.70 1847.70 1814.30 1822.00 559375 2168 1020999294.00 76991.22
23-06-26 1860.00 1864.35 1824.00 1831.35 44636 585 83039825.00 76200.68
22-06-26 1871.45 1893.15 1855.25 1858.40 10472 1438 19622867.00 77094.07
19-06-26 1840.00 1882.10 1819.10 1870.95 418177 2606 766471764.00 76802.90
18-06-26 1786.90 1843.05 1786.85 1839.65 17489 1549 31881543.00 77409.98
17-06-26 1774.00 1798.30 1774.00 1791.40 120148 823 214300528.00 77155.62
<< < 1 2 3  ... > >>