• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13580.9363499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
66.04
4745.73
EPS(TTM)
Face Value()
Div & Yield %
64.9
10
0.35
 

As on: Jun 13, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4211.00 4301.30 4211.00 4286.15 86 26 367341.00 75527.95
11-06-26 4240.00 4258.10 4200.00 4210.75 35 24 147649.00 73832.55
10-06-26 4244.20 4336.20 4226.75 4282.20 131 23 562593.00 73983.18
09-06-26 4199.10 4239.20 4199.10 4212.75 37 19 155856.00 73918.76
08-06-26 4198.30 4294.50 4180.00 4192.75 94 35 394573.00 73524.26
05-06-26 4300.00 4328.60 4221.00 4222.95 271 63 1149039.00 74243.34
04-06-26 4327.10 4375.00 4255.95 4285.70 226 76 974954.00 74360.01
03-06-26 4350.00 4360.65 4298.50 4343.50 85 42 368118.00 74346.17
02-06-26 4345.20 4415.95 4345.00 4350.15 44 31 192525.00 74649.84
01-06-26 4498.10 4498.10 4351.00 4367.90 134 63 589518.00 74267.34
<< < 1 2 3  ... > >>