• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,905.73 239.45
( 0.28%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
69.59
111871.7
EPS(TTM)
Face Value()
Div & Yield %
45.14
2
0.38
 

As on: Dec 10, 2025 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 3203.95 3207.65 3125.00 3141.40 22472 4237 70776155.00 84666.28
08-12-25 3301.05 3321.55 3192.00 3204.70 12584 2327 40803994.00 85102.69
05-12-25 3362.00 3372.00 3280.05 3324.30 14784 1748 49107550.00 85712.37
04-12-25 3322.55 3373.10 3310.90 3362.25 15285 2106 51084566.00 85265.32
03-12-25 3382.75 3382.75 3310.75 3333.50 20158 2304 67259555.00 85106.81
02-12-25 3310.00 3384.00 3303.55 3360.90 47563 4214 159390084.00 85138.27
01-12-25 3306.40 3318.00 3273.95 3313.45 27723 3153 91712604.00 85641.90
28-11-25 3314.70 3314.70 3285.00 3299.85 13185 1573 43503982.00 85706.67
27-11-25 3318.00 3318.00 3268.00 3309.80 14532 2169 47865849.00 85720.38
26-11-25 3201.75 3333.75 3189.10 3319.55 42901 4860 141646956.00 85609.51
<< < 1 2 3  ... > >>