• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
228.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 24, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1041.35 1065.00 1032.55 1059.00 17557 889 18457831.00 81896.79
20-06-25 1037.95 1053.85 1031.50 1049.65 13423 1004 13982361.00 82408.17
19-06-25 1055.75 1061.00 1027.00 1039.05 13046 920 13615604.00 81361.87
18-06-25 1071.55 1071.55 1056.00 1057.25 6500 641 6909189.00 81444.66
17-06-25 1066.90 1080.40 1058.80 1061.20 13423 767 14346812.00 81583.30
16-06-25 1051.25 1071.00 1049.00 1062.50 9487 722 10078756.00 81796.15
13-06-25 1066.45 1073.10 1046.15 1055.60 22441 1988 23738232.00 81118.60
12-06-25 1110.15 1119.40 1083.00 1088.70 13229 1321 14607637.00 81691.98
11-06-25 1131.95 1132.10 1109.45 1121.75 13588 1075 15277164.00 82515.14
10-06-25 1137.25 1137.25 1116.60 1125.35 16885 973 19003833.00 82391.72
<< < 1 2 3  ... > >>