• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.2
3.04
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 05, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 4.02 4.04 3.92 4.04 1840 20 7347.00 79408.50
15-04-25 3.99 3.99 3.99 3.99 1426 14 5689.00 76734.89
24-03-25 4.07 4.07 4.07 4.07 100 1 407.00 77984.38
17-03-25 4.07 4.07 4.07 4.07 900 2 3663.00 74169.95
10-03-25 4.07 4.07 4.07 4.07 700 1 2849.00 74115.17
03-03-25 4.15 4.15 4.07 4.07 2426 6 9915.00 73085.94
24-02-25 4.15 4.15 4.15 4.15 3925 10 16288.00 74454.41
17-02-25 4.15 4.15 4.15 4.15 6489 37 26929.00 75996.86
03-02-25 4.07 4.07 4.07 4.07 102 2 415.00 77186.74
27-01-25 4.03 4.03 4.03 4.03 1 1 4.00 75366.17
<< < 1 2 3  ... > >>