• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.03
559.29
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: Feb 17, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 77.84 79.60 76.63 77.14 3808 143 296669.00 83450.96
16-02-26 79.98 79.98 77.32 77.69 5011 68 388928.00 83277.15
13-02-26 81.99 82.14 77.05 79.91 6972 378 562600.00 82626.76
12-02-26 80.07 83.64 78.59 82.00 176310 2568 14458952.00 83674.92
11-02-26 80.28 81.21 79.90 80.45 5848 177 472141.00 84233.64
10-02-26 80.40 82.89 79.92 80.39 113314 1707 9265396.00 84273.92
09-02-26 74.03 81.00 74.03 80.92 7419 157 576292.00 84065.75
06-02-26 75.23 75.35 73.40 74.85 3469 80 259176.00 83580.40
05-02-26 75.52 75.52 72.26 75.24 6255 153 466353.00 83313.93
04-02-26 73.07 76.00 72.43 75.40 17476 360 1289773.00 83817.69
<< < 1 2 3  ... > >>