• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Envirotech Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93018
INE0SUH01015
34.0074508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENVIRO
13.65
191.85
EPS(TTM)
Face Value()
Div & Yield %
7.48
10
0
 

As on: May 31, 2025 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 42.15 42.15 42.15 42.15 60262 228 2540043.00 81451.01
29-05-25 41.35 41.35 41.30 41.35 198169 270 8193677.00 81633.02
28-05-25 40.55 40.55 40.55 40.55 348914 415 14148462.00 81312.32
27-05-25 39.75 39.80 39.75 39.80 118183 168 4702324.00 81551.63
26-05-25 39.05 39.05 39.05 39.05 58230 88 2273881.00 82176.45
23-05-25 38.30 38.30 38.30 38.30 50949 39 1951346.00 81721.08
22-05-25 37.55 37.55 37.55 37.55 22834 24 857416.00 80951.99
21-05-25 36.85 36.85 36.85 36.85 99539 92 3668012.00 81596.63
20-05-25 36.15 36.15 36.15 36.15 15247 23 551179.00 81186.44
19-05-25 35.45 35.45 35.45 35.45 176164 159 6245013.00 82059.42
<< < 1 2 3  ... > >>