• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.36
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.41
33.5
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 20, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 13.00 13.40 13.00 13.40 10000 4 131000.00 74336.45
09-09-26 11.55 12.00 11.55 12.00 5000 2 58875.00 74764.23
07-09-26 12.45 12.45 12.45 12.45 5000 1 62250.00 76132.81
04-09-26 12.10 12.45 12.10 12.45 5000 2 61375.00 76515.43
02-09-26 11.15 12.48 11.15 12.48 7500 3 90075.00 76570.35
31-08-26 11.10 11.10 11.10 11.10 2500 1 27750.00 76957.27
26-08-26 10.00 10.74 10.00 10.74 10000 4 103775.00 77472.94
25-08-26 11.60 11.65 11.15 11.15 7500 3 86000.00 77656.09
24-08-26 11.50 11.50 11.50 11.50 2500 1 28750.00 77369.11
18-08-26 11.10 11.10 11.10 11.10 2500 1 27750.00 77235.46
<< < 1 2 3  ... > >>