• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,681.52 -556.47
( -0.74%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
30.5964052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.18
23.26
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 18, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 19.00 19.00 19.00 19.00 6000 1 114000.00 77844.52
06-05-26 20.05 20.05 20.05 20.05 3000 1 60150.00 77958.52
22-04-26 22.25 22.25 22.25 22.25 3000 1 66750.00 78516.49
16-04-26 25.45 25.45 24.70 24.70 9000 3 224550.00 77988.68
15-04-26 22.12 22.12 22.12 22.12 9000 3 199080.00 78111.24
08-04-26 18.44 18.44 18.44 18.44 9000 1 165960.00 77562.90
30-03-26 17.90 18.44 17.90 18.44 27000 9 490020.00 71947.55
27-03-26 15.61 16.99 15.31 15.37 27000 7 422400.00 73583.22
25-03-26 15.61 15.61 15.61 15.61 3000 1 46830.00 75273.45
24-03-26 15.00 15.15 15.00 15.08 12000 4 180750.00 74068.45
<< < 1 2 3  ... > >>