• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.1268926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.22
76.01
EPS(TTM)
Face Value()
Div & Yield %
5.94
10
0
 

As on: Apr 15, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 71.00 76.93 69.62 72.57 179 24 12940.00 76847.57
10-04-26 79.15 79.15 72.21 73.28 625 19 48874.00 77550.25
09-04-26 77.71 77.71 70.38 75.48 1756 32 133249.00 76631.65
08-04-26 74.01 74.01 67.16 74.01 1414 15 104643.00 77562.90
07-04-26 70.40 70.49 68.00 70.49 714 19 50288.00 74616.58
06-04-26 67.14 67.14 61.13 67.14 2732 21 183041.00 74106.85
02-04-26 61.00 64.58 59.09 63.95 4738 15 304830.00 73319.55
01-04-26 65.44 65.44 61.38 61.51 1753 25 107887.00 73134.32
30-03-26 65.99 66.23 61.01 64.60 385 18 25432.00 71947.55
27-03-26 63.00 63.22 60.66 63.08 4831 14 304578.00 73583.22
<< < 1 2 3  ... > >>