• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
23.3827145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.06
48.47
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Aug 04, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 98.00 98.00 98.00 98.00 893 7 87514.00 78639.03
31-07-26 102.95 102.95 98.00 101.00 494 8 49524.00 78094.64
30-07-26 100.00 100.00 100.00 100.00 11 2 1100.00 77928.15
29-07-26 92.15 97.95 92.15 95.95 133 12 12524.00 77654.60
28-07-26 94.00 94.00 93.95 94.00 332 6 31207.00 76765.92
27-07-26 99.90 99.90 94.00 94.00 1360 7 129699.00 76835.78
24-07-26 95.50 97.35 95.50 97.30 127 10 12342.00 76059.77
23-07-26 96.00 97.85 91.10 95.50 375 22 34711.00 76391.39
22-07-26 97.90 97.90 90.25 95.85 1497 15 138275.00 76755.05
21-07-26 97.95 97.95 95.00 95.00 68 4 6507.00 77470.11
<< < 1 2 3  ... > >>