• OPEN AN ACCOUNT
Indian Indices
Sensex
77,916.01 259.92
( 0.33%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EKI
0
210.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 76.01 77.48 75.95 76.12 7308 404 557572.00 77656.09
24-08-26 81.00 81.00 76.00 76.53 18611 679 1434334.00 77369.11
21-08-26 79.40 79.97 78.00 78.63 13439 352 1056745.00 77540.83
20-08-26 81.01 81.96 78.12 78.85 2813 171 224219.00 77537.72
19-08-26 78.23 85.00 78.23 78.65 25649 480 2045235.00 76909.68
18-08-26 80.20 80.99 79.11 79.59 4858 228 386826.00 77235.46
17-08-26 81.00 81.50 79.10 80.12 11814 379 948315.00 77728.16
14-08-26 81.50 82.98 80.00 81.35 9448 290 770475.00 78009.25
13-08-26 81.11 82.90 80.68 81.40 10512 184 851386.00 78079.96
12-08-26 81.63 83.00 79.48 80.67 17926 523 1449259.00 77966.35
<< < 1 2 3  ... > >>