• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
2.9704671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.28
368.58
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Dec 06, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 9.10 9.80 9.10 9.65 418055 528 3977322.00 85712.37
04-12-25 9.53 9.53 8.75 9.31 241129 722 2226000.00 85265.32
03-12-25 8.50 8.95 8.21 8.74 503830 426 4409610.00 85106.81
02-12-25 8.01 8.55 8.01 8.40 150265 460 1245774.00 85138.27
01-12-25 8.95 8.95 7.10 8.43 205669 535 1726041.00 85641.90
28-11-25 8.60 9.00 8.60 8.77 27055 206 236756.00 85706.67
27-11-25 8.70 8.98 8.50 8.76 98194 306 862337.00 85720.38
26-11-25 8.91 9.09 8.70 8.85 49921 263 441521.00 85609.51
25-11-25 9.05 9.25 8.86 8.98 42028 166 378260.00 84587.01
24-11-25 9.08 9.28 8.70 9.04 92718 252 841821.00 84900.71
<< < 1 2 3  ... > >>