• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
50.48
21892.11
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.96
 

As on: Oct 04, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1988.80 2005.00 1962.25 1977.25 135646 224 268653243.00 71909.70
30-09-26 1923.95 2015.00 1923.90 1990.00 2452 474 4859605.00 72480.29
29-09-26 1903.45 1928.10 1897.95 1916.35 913 275 1750094.00 72529.07
28-09-26 1956.75 1964.85 1916.00 1921.90 337 98 653295.00 72771.72
25-09-26 1983.55 1987.05 1960.00 1970.05 823 302 1624039.00 73895.74
24-09-26 1962.30 2038.10 1958.40 1983.95 2828 482 5678358.00 73580.54
23-09-26 1950.05 1996.50 1945.00 1983.20 1095 171 2169843.00 74828.25
22-09-26 1982.00 2016.10 1934.50 1941.80 1651 362 3271322.00 74529.08
21-09-26 1890.85 1990.20 1890.85 1966.35 5234 593 10217160.00 74858.99
18-09-26 1861.00 1910.00 1861.00 1893.00 3057 333 5785217.00 74294.96
<< < 1 2 3  ... > >>