• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
58.0739441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
57.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 37.22 39.24 37.22 38.99 4920 17 186192.00 75577.58
07-09-26 38.48 38.48 37.05 38.33 6532 33 247346.00 76132.81
04-09-26 38.01 38.54 38.01 38.02 52 9 1979.00 76515.43
03-09-26 37.52 38.64 37.52 37.64 1053 7 39552.00 76152.86
02-09-26 37.02 37.99 36.84 37.70 1757 11 65306.00 76570.35
01-09-26 37.20 37.90 37.02 37.61 1456 19 54580.00 76944.28
31-08-26 37.25 38.64 37.20 37.48 3631 22 135642.00 76957.27
28-08-26 42.59 42.59 37.20 37.20 3424 26 127685.00 77264.51
27-08-26 37.61 38.50 37.50 38.49 6933 17 260189.00 76933.59
26-08-26 37.40 39.49 37.29 38.13 1898 10 71580.00 77472.94
<< < 1 2 3  ... > >>