• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nucleus Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531209
INE096B01018
332.2488658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NUCLEUS
17.53
2003.49
EPS(TTM)
Face Value()
Div & Yield %
43.42
10
1.64
 

As on: Jul 15, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 767.60 785.45 758.75 761.05 1499 142 1157330.00 77054.94
13-07-26 755.85 790.80 746.70 774.95 4103 279 3176182.00 77616.40
10-07-26 760.00 779.00 750.90 753.70 3159 183 2401794.00 77569.39
09-07-26 756.00 761.10 746.00 755.95 817 74 616396.00 76741.82
08-07-26 750.05 760.95 746.85 750.35 1030 138 774659.00 76503.60
07-07-26 759.00 761.00 757.00 759.70 195 27 148061.00 78180.72
06-07-26 768.00 768.35 756.30 759.00 556 51 423860.00 78285.07
03-07-26 772.10 775.00 759.00 765.90 3185 286 2445873.00 77763.91
02-07-26 756.05 785.30 755.80 762.60 2416 179 1858448.00 77502.12
01-07-26 754.95 761.50 749.30 751.65 2013 166 1522041.00 76922.64
<< < 1 2 3  ... > >>