• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
46.3551402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
963
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 04, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 750.00 780.00 740.00 769.30 6470 405 4910966.00 77269.40
30-04-26 765.20 769.00 742.30 750.00 2971 314 2234125.00 76913.50
29-04-26 735.05 790.05 732.15 772.35 16211 826 12541583.00 77496.36
28-04-26 728.00 755.00 728.00 744.25 2988 266 2217585.00 76886.91
27-04-26 726.20 744.90 726.20 738.15 2706 198 1993013.00 77303.63
24-04-26 730.05 749.95 711.10 721.75 3305 287 2387367.00 76664.21
23-04-26 759.90 759.90 705.00 732.15 6579 622 4847668.00 77664.00
22-04-26 748.00 760.00 721.20 751.40 6316 444 4728168.00 78516.49
21-04-26 733.60 749.95 721.00 734.00 7255 475 5334212.00 79273.33
20-04-26 767.50 767.50 704.00 733.65 17560 1112 12875299.00 78520.30
<< < 1 2 3  ... > >>