• OPEN AN ACCOUNT
Indian Indices
Sensex
81,726.85 -542.93
( -0.66%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
65.6662105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
89.44
113
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Feb 01, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 118.95 118.95 118.95 118.95 1 1 118.00 82269.78
28-01-26 106.40 106.40 99.00 102.85 791 27 80118.00 82344.68
27-01-26 95.00 113.00 95.00 113.00 101 4 9613.00 81857.48
21-01-26 95.00 95.00 95.00 95.00 25 1 2375.00 81909.63
19-01-26 110.95 110.95 98.50 98.50 4 3 418.00 83246.18
16-01-26 104.90 105.95 104.00 104.00 221 13 23000.00 83570.35
14-01-26 105.00 105.00 104.90 104.90 148 15 15531.00 83382.71
12-01-26 106.00 106.00 106.00 106.00 1 1 106.00 83878.17
09-01-26 108.00 108.00 108.00 108.00 5 1 540.00 83576.24
08-01-26 113.00 113.00 108.05 108.05 129 48 14190.00 84180.96
<< < 1 2 3  ... > >>