• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.29
25.19
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 22, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 10.20 10.20 9.56 10.01 2603 39 26157.00 75183.36
20-05-26 10.24 10.24 9.82 10.10 3344 53 33583.00 75318.39
19-05-26 10.03 10.34 9.82 9.97 16418 78 163296.00 75200.85
18-05-26 10.25 10.27 9.82 10.13 8258 67 83513.00 75315.04
15-05-26 10.10 10.47 10.03 10.15 15844 77 160628.00 75237.99
14-05-26 11.44 11.44 9.55 10.10 48887 198 497649.00 75398.72
13-05-26 12.48 12.89 10.49 10.60 197201 629 2217457.00 74608.98
12-05-26 10.10 12.55 10.10 11.88 260733 494 3137518.00 74559.24
11-05-26 10.02 11.95 10.02 10.46 15442 89 169629.00 76015.28
08-05-26 10.65 10.65 9.60 10.13 8627 60 87546.00 77328.19
<< < 1 2 3  ... > >>