• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Parnax Lab Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506128
INE383L01019
20.2610082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.51
159.25
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Apr 17, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 145.00 156.00 141.00 154.10 18580 166 2762981.00 77988.68
15-04-26 132.20 139.05 132.20 138.65 2681 33 370147.00 78111.24
13-04-26 140.00 141.50 132.00 140.15 4979 48 686942.00 76847.57
10-04-26 145.00 145.00 140.15 141.80 3043 60 433130.00 77550.25
09-04-26 138.20 142.95 138.00 142.25 5157 53 729990.00 76631.65
08-04-26 136.75 143.50 136.55 138.20 11220 66 1567872.00 77562.90
07-04-26 131.45 140.40 131.00 135.00 8504 70 1163746.00 74616.58
06-04-26 135.00 137.75 132.00 134.60 5139 50 686691.00 74106.85
02-04-26 133.55 135.95 130.65 132.35 3587 31 478967.00 73319.55
01-04-26 126.00 134.45 126.00 133.60 3813 33 507116.00 73134.32
<< < 1 2 3  ... > >>