• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.04
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 16, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.47 1.47 1.43 1.44 68542 111 99657.00 78009.25
13-08-26 1.46 1.48 1.44 1.47 93621 118 136923.00 78079.96
12-08-26 1.50 1.53 1.45 1.46 92086 111 135296.00 77966.35
11-08-26 1.51 1.51 1.47 1.49 62582 115 93157.00 78154.25
10-08-26 1.48 1.52 1.47 1.48 86813 127 129490.00 78542.44
07-08-26 1.59 1.59 1.48 1.49 115485 189 174391.00 78499.17
06-08-26 1.49 1.55 1.47 1.52 161252 143 242371.00 78954.76
05-08-26 1.47 1.48 1.45 1.47 37738 86 55201.00 78581.00
04-08-26 1.47 1.50 1.45 1.45 147019 123 214792.00 78428.95
03-08-26 1.47 1.50 1.41 1.47 237775 193 347850.00 78639.03
<< < 1 2 3  ... > >>