• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.37
121428.86
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.49
 

As on: Jan 13, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 115.20 116.90 114.30 114.85 419871 4645 48404893.00 83627.69
12-01-26 115.50 116.40 112.70 115.05 807133 9151 92425841.00 83878.17
09-01-26 117.85 118.10 114.90 115.65 942623 12548 109605462.00 83576.24
08-01-26 118.30 118.85 117.30 118.15 406613 3061 48027652.00 84180.96
07-01-26 120.50 121.25 118.75 119.30 205746 1979 24664509.00 84961.14
06-01-26 122.25 122.90 119.95 120.80 271947 1987 32964664.00 85063.34
05-01-26 122.20 122.65 120.25 121.75 873382 6983 106069208.00 85439.62
02-01-26 123.00 124.80 121.60 122.10 925813 9461 113684073.00 85762.01
01-01-26 120.25 122.85 119.80 122.50 497542 2786 60353291.00 85188.60
31-12-25 120.00 121.00 119.60 119.90 372816 4049 44776852.00 85220.60
<< < 1 2 3  ... > >>