• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,395.84 294.52
( 0.36%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
23.0995954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
26.53
722.6
EPS(TTM)
Face Value()
Div & Yield %
1.21
5
0
 

As on: Sep 10, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 32.05 32.28 31.21 32.10 65381 432 2076844.00 81101.32
08-09-25 32.30 33.50 31.11 32.04 255114 732 8133613.00 80787.30
05-09-25 33.30 33.30 32.00 32.16 145171 592 4686400.00 80710.76
04-09-25 33.40 34.10 31.50 32.64 149219 745 4937753.00 80718.01
03-09-25 34.36 34.53 33.50 33.63 132251 567 4483127.00 80567.71
02-09-25 35.00 35.00 34.21 34.36 60894 370 2100348.00 80157.88
01-09-25 34.90 35.13 34.03 34.59 76569 476 2639751.00 80364.49
29-08-25 34.21 35.48 33.50 33.77 110725 458 3816750.00 79809.65
28-08-25 34.99 35.50 34.00 34.62 265255 445 9147269.00 80080.57
26-08-25 35.30 35.90 34.40 35.09 90177 350 3174412.00 80786.54
<< < 1 2 3  ... > >>