• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,918.39 -40.13
( -0.05%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49
171879.39
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.28
 

As on: May 07, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 3544.10 3625.00 3516.65 3617.85 28949 5617 103746250.00 77958.52
05-05-26 3491.05 3543.95 3464.00 3535.00 15341 2795 53841816.00 77017.79
04-05-26 3450.00 3535.00 3375.00 3496.75 226126 5901 793367265.00 77269.40
30-04-26 3448.65 3518.15 3415.70 3492.00 112931 3817 388485111.00 76913.50
29-04-26 3533.50 3605.00 3500.05 3552.10 104053 4517 370163284.00 77496.36
28-04-26 3560.00 3564.00 3483.20 3496.75 21988 4890 77322232.00 76886.91
27-04-26 3510.15 3563.65 3483.25 3553.20 26616 4942 93736225.00 77303.63
24-04-26 3515.00 3538.55 3465.00 3492.15 23295 3307 81460014.00 76664.21
23-04-26 3640.00 3640.00 3483.00 3500.45 498713 11245 1746501836.00 77664.00
22-04-26 3725.00 3771.45 3650.00 3659.05 16328 2357 60557900.00 78516.49
<< < 1 2 3  ... > >>