• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
182.0104082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
41.85
19779.42
EPS(TTM)
Face Value()
Div & Yield %
29.67
1
1.13
 

As on: Jul 21, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1239.25 1254.40 1235.25 1241.70 208957 637 259150658.00 77708.52
17-07-26 1253.40 1253.40 1228.65 1240.00 7894 465 9788604.00 78151.45
16-07-26 1210.70 1247.05 1210.70 1241.15 133225 2101 162947004.00 77186.87
15-07-26 1237.00 1250.85 1226.10 1236.00 15025 1310 18617186.00 77185.43
14-07-26 1247.70 1270.00 1229.60 1234.55 13180 566 16465189.00 77054.94
13-07-26 1218.05 1257.60 1200.00 1234.85 21804 1141 27028603.00 77616.40
10-07-26 1211.25 1222.45 1211.25 1218.60 66576 289 81092229.00 77569.39
09-07-26 1196.60 1227.75 1193.00 1214.60 57109 491 69385182.00 76741.82
08-07-26 1211.00 1213.50 1188.15 1192.15 11062 763 13260066.00 76503.60
07-07-26 1226.95 1226.95 1200.15 1211.25 3417 265 4126418.00 78180.72
<< < 1 2 3  ... > >>