• OPEN AN ACCOUNT
Indian Indices
Nifty
22,530.70 42.05
(0.19%)
Sensex
73,961.31 75.71
( 0.10%)
Bank Nifty
48,983.95 301.60
( 0.62%)
Nifty IT
32,386.10 -420.65
( -1.28%)
Global Indices
Nasdaq
16,735.02 -2.06
(-0.01%)
Dow Jones
38,686.32 574.84
(1.51%)
Hang Seng
18,079.61 -150.58
(-0.83%)
Nikkei 225
38,487.90 433.77
(1.14%)
Forex
USD-INR
83.33 0.00
(0.01%)
EUR-INR
90.15 -0.10
(-0.11%)
GBP-INR
105.96 -0.14
(-0.13%)
JPY-INR
0.53 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01017
2.827381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.84
8.2
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Jun 02, 2024 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-05-24 25.40 25.78 24.07 24.39 11508 101 281252.00 73961.31
30-05-24 27.08 27.08 25.00 25.33 17948 162 469098.00 73885.60
29-05-24 26.25 26.25 24.47 25.80 20324 130 519875.00 74502.90
28-05-24 24.40 25.44 24.40 25.01 19813 175 496142.00 75170.45
27-05-24 23.90 24.53 22.90 24.23 48294 206 1176939.00 75390.50
24-05-24 23.33 24.00 22.53 23.37 11094 103 257512.00 75410.39
23-05-24 23.48 23.89 22.63 22.87 12733 137 293747.00 75418.04
22-05-24 23.02 23.69 22.23 22.77 8626 62 199288.00 74221.06
21-05-24 23.74 23.74 22.17 22.57 12069 98 277407.00 73953.31
18-05-24 23.20 23.49 22.01 23.28 1551 17 35728.00 74005.94
<< < 1 2 3  ... > >>