• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

BLS Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531175
INE606B01022
0.9322496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 01, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 1.42 1.42 1.35 1.37 229471 685 311982.00 74454.41
17-02-25 1.49 1.49 1.42 1.42 117804 569 167512.00 75996.86
10-02-25 1.50 1.57 1.43 1.49 410332 879 597491.00 77311.80
03-02-25 1.50 1.54 1.40 1.50 392959 978 562252.00 77186.74
27-01-25 1.57 1.57 1.47 1.47 221916 854 327119.00 75366.17
20-01-25 1.44 1.54 1.40 1.54 573789 1357 871938.00 77073.44
13-01-25 1.47 1.53 1.47 1.47 287564 1079 424925.00 76330.01
06-01-25 1.57 1.57 1.54 1.54 320100 768 493077.00 77964.99
30-12-24 1.65 1.68 1.62 1.62 292854 904 474981.00 78248.13
23-12-24 1.86 1.86 1.70 1.70 607624 1143 1046502.00 78540.17
<< < 1 2 3  ... > >>