• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Greenleaf Envirotech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92977
INE0PLX01017
58.8073534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLEAF
8.6
62.23
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0
 

As on: Sep 24, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 17.55 18.40 17.55 17.99 3750 89 67803.00 73580.54
23-09-26 18.73 18.93 18.16 18.33 19082 153 352045.00 74828.25
22-09-26 17.55 18.75 17.55 18.32 4476 38 82060.00 74529.08
21-09-26 18.37 18.50 18.20 18.25 20550 75 374301.00 74858.99
18-09-26 18.13 18.87 18.10 18.33 6301 69 116296.00 74294.96
17-09-26 20.70 20.70 18.50 18.50 4026 100 75387.00 74314.59
16-09-26 18.81 18.85 18.18 18.58 12478 114 230369.00 74336.45
15-09-26 20.28 20.28 18.91 18.97 6397 82 124057.00 74003.82
11-09-26 19.14 21.20 18.78 19.69 12828 169 255316.00 74781.76
10-09-26 19.32 20.15 19.30 19.32 5881 65 115084.00 74902.59
<< < 1 2 3  ... > >>