• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2909253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
100.62
73911.87
EPS(TTM)
Face Value()
Div & Yield %
37.98
1
0.1
 

As on: May 25, 2024 07:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 3823.75 3871.95 3756.00 3821.60 3024 894 11579639.00 75410.39
23-05-24 3710.50 3841.20 3699.00 3823.85 2639 519 9975673.00 75418.04
22-05-24 3680.00 3710.10 3620.90 3697.45 3396 738 12401330.00 74221.06
21-05-24 3780.00 3780.00 3663.60 3678.00 8024 2099 29715511.00 73953.31
18-05-24 3820.00 3825.95 3777.65 3801.55 397 107 1507466.00 74005.94
17-05-24 3790.70 3825.00 3749.05 3802.20 2193 606 8334659.00 73917.03
16-05-24 3824.95 3824.95 3690.00 3763.00 3309 931 12434276.00 73663.72
15-05-24 3748.00 3810.00 3708.00 3776.60 4991 969 18760654.00 72987.03
14-05-24 3862.00 3925.00 3750.00 3756.20 9037 1771 34380637.00 73104.61
13-05-24 4070.30 4084.85 3900.00 3931.00 10688 2468 42271925.00 72776.13
<< < 1 2 3  ... > >>