• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
121.95
270588.16
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Nov 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1362.00 1394.35 1356.70 1385.00 5957 927 8202891.00 76917.85
02-11-26 1349.45 1365.50 1336.20 1353.60 8932 1020 12096680.00 75692.78
30-10-26 1356.05 1360.60 1333.30 1337.50 7912 1181 10636189.00 74459.53
29-10-26 1364.20 1366.00 1349.00 1362.90 6879 1323 9328185.00 74151.04
28-10-26 1346.60 1371.35 1340.00 1364.90 8228 863 11142472.00 73246.03
27-10-26 1348.15 1365.20 1338.00 1350.00 10687 1218 14469998.00 73598.67
26-10-26 1357.40 1396.20 1333.80 1346.65 91330 3393 126161582.00 73606.75
23-10-26 1383.00 1397.60 1348.00 1353.00 13144 2447 17970444.00 73123.83
22-10-26 1378.00 1390.00 1357.85 1390.00 111317 1875 153082656.00 73249.39
21-10-26 1422.70 1433.60 1383.40 1390.20 8257 835 11659702.00 73709.69
<< < 1 2 3  ... > >>