• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 28, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 69.00 69.00 64.55 64.68 7633 35 496113.00 84058.90
26-06-25 68.00 73.98 61.02 67.94 1109 33 71964.00 83755.87
25-06-25 64.35 70.99 64.35 66.11 173 10 11193.00 82755.51
24-06-25 64.05 69.98 63.50 65.00 1675 25 108842.00 82055.11
23-06-25 65.20 73.95 62.00 65.00 11426 44 743186.00 81896.79
20-06-25 67.00 67.31 65.00 65.20 2975 13 193418.00 82408.17
19-06-25 70.00 70.00 67.00 68.00 361 5 25262.00 81361.87
18-06-25 74.90 74.90 68.00 69.98 367 12 25677.00 81444.66
16-06-25 70.00 70.00 68.97 68.97 368 6 25386.00 81796.15
12-06-25 68.25 69.25 68.25 68.99 3 3 206.00 81691.98
<< < 1 2 3  ... > >>