• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
114
160.82
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 14, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1.16 1.17 1.12 1.14 568185 193 649596.00 85267.66
11-12-25 1.12 1.19 1.12 1.16 683334 221 795204.00 84818.13
10-12-25 1.12 1.20 1.11 1.15 1732315 272 2007573.00 84391.27
09-12-25 1.17 1.23 1.16 1.16 2199394 271 2570070.00 84666.28
08-12-25 1.27 1.29 1.22 1.22 676785 316 844584.00 85102.69
05-12-25 1.28 1.30 1.19 1.28 659468 424 844972.00 85712.37
04-12-25 1.29 1.30 1.25 1.25 472022 109 590158.00 85265.32
03-12-25 1.33 1.35 1.31 1.31 391351 87 515523.00 85106.81
02-12-25 1.45 1.45 1.37 1.37 763658 340 1068445.00 85138.27
01-12-25 1.42 1.50 1.42 1.44 391524 226 566651.00 85641.90
<< < 1 2 3  ... > >>