• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
24.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 19, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 220.25 223.65 214.00 218.05 657527 6616 144810955.00 83013.96
17-09-25 208.00 213.00 203.00 213.00 331685 1373 70245466.00 82693.71
16-09-25 194.60 202.90 194.55 202.90 297033 1511 59966815.00 82380.69
15-09-25 201.35 202.40 192.50 193.25 69927 878 13803021.00 81785.74
12-09-25 203.45 203.45 195.20 198.00 128295 1835 25360550.00 81904.70
11-09-25 199.40 204.50 192.30 200.60 300998 3611 59753354.00 81548.73
10-09-25 193.00 196.10 193.00 196.10 190638 682 37350645.00 81425.15
09-09-25 192.75 195.75 185.10 186.80 154776 1972 29074095.00 81101.32
08-09-25 185.20 192.70 183.55 192.70 171864 1734 32773837.00 80787.30
05-09-25 179.80 188.75 179.20 183.55 316866 2860 58991195.00 80710.76
<< < 1 2 3  ... > >>