• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
58.3
437.25
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.2
 

As on: Apr 16, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 146.70 151.45 144.25 145.75 14027 397 2067503.00 78111.24
13-04-26 141.80 152.95 123.95 146.50 60702 1528 8819310.00 76847.57
10-04-26 128.60 132.05 128.60 130.25 1624 81 212160.00 77550.25
09-04-26 126.95 130.30 125.00 126.80 6113 389 785340.00 76631.65
08-04-26 128.80 128.80 121.90 125.10 10383 214 1295384.00 77562.90
07-04-26 119.25 119.85 116.10 118.05 6224 159 739845.00 74616.58
06-04-26 115.00 117.50 113.70 115.70 2755 127 319333.00 74106.85
02-04-26 112.70 114.90 109.40 114.10 13850 236 1537698.00 73319.55
01-04-26 105.10 113.90 105.10 112.80 6405 228 708017.00 73134.32
30-03-26 110.05 113.05 104.00 104.40 7756 256 834590.00 71947.55
<< < 1 2 3  ... > >>