• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.72
246466
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.4
 

As on: Sep 04, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 269.10 270.95 265.00 265.00 750797 16138 201275572.00 76152.86
02-09-26 264.00 268.35 262.30 267.50 330808 4536 88198408.00 76570.35
01-09-26 263.00 264.85 261.65 264.85 264123 4433 69524459.00 76944.28
31-08-26 265.70 265.85 263.05 264.15 217803 3992 57604820.00 76957.27
28-08-26 266.20 267.30 265.00 266.95 137216 1544 36563105.00 77264.51
27-08-26 265.15 266.25 262.25 264.85 876902 13497 232048223.00 76933.59
26-08-26 270.20 271.00 266.00 266.00 178514 3631 47835956.00 77472.94
25-08-26 271.25 271.25 268.30 270.00 205660 3591 55447666.00 77656.09
24-08-26 274.60 274.60 268.35 271.45 222870 3538 60423662.00 77369.11
21-08-26 265.20 275.90 265.00 272.30 1227352 13255 334711032.00 77540.83
<< < 1 2 3  ... > >>