• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Anik Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519383
INE087B01017
103.3189189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANIKINDS
56.17
118.46
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Oct 09, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 42.00 42.24 41.25 42.11 847 24 35292.00 72472.33
08-10-26 44.00 44.00 41.85 42.69 5713 47 247161.00 71593.24
07-10-26 45.80 47.30 45.30 46.00 2275 44 106520.00 72638.70
06-10-26 44.35 48.00 44.11 46.26 10603 162 493344.00 73067.81
05-10-26 44.99 45.98 44.00 44.40 2222 22 99308.00 72382.47
01-10-26 44.50 44.70 43.00 44.10 1979 23 86696.00 71909.70
30-09-26 44.00 44.99 44.00 44.99 63 38 2781.00 72480.29
29-09-26 43.77 44.70 42.57 44.07 517 13 22264.00 72529.07
28-09-26 45.00 49.99 43.25 47.90 627 14 30004.00 72771.72
25-09-26 44.00 44.99 42.80 42.80 3742 127 163364.00 73895.74
<< < 1 2 3  ... > >>