SKI Market

Indian Indices

Sensex

84,679.86 -533.50
( -0.63%)

Global Indices

Nasdaq

48,129.39 -308.18
(-0.64%)

Dow Jones

6,819.35 -18.16
(-0.27%)

Hang Seng

49,445.34 -722.77
(-1.44%)

Nikkei 225

9,668.67 -82.64
(-0.85%)

Forex

USD-INR

90.53 0.34
(0.38%)

EUR-INR

106.28 0.58
(0.55%)

GBP-INR

121.02 0.27
(0.22%)

JPY-INR

0.58 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Capital Infra Trust

Industry : Construction

BSE Code

ISIN Demat

Book Value()

544338

INE0Z8Z23013

82.3677276

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CAPINVIT

5.2

1911.64

EPS(TTM)

Face Value()

Div & Yield %

14.32

37.68

As on: Dec 17, 2025 08:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-12-25	74.52	75.20	74.40	74.47	64480	1104	4812173.00	84679.86
15-12-25	75.90	75.90	74.80	74.82	13673	253	1026531.00	85213.36
12-12-25	75.00	75.36	74.85	74.91	6314	200	473076.00	85267.66
11-12-25	75.76	76.78	74.88	74.97	21650	556	1633488.00	84818.13
10-12-25	75.45	76.99	75.45	76.03	3727	105	283736.00	84391.27
09-12-25	75.11	76.50	75.11	76.02	8847	72	672149.00	84666.28
08-12-25	76.05	76.70	75.00	75.52	17606	332	1336735.00	85102.69
05-12-25	76.38	76.56	75.95	76.02	15857	306	1209129.00	85712.37
04-12-25	75.86	76.91	75.60	75.79	13198	421	1005381.00	85265.32
03-12-25	76.10	76.55	76.00	76.03	8565	196	653322.00	85106.81

<< < 1 2 3 ... > >>

84,679.86 -533.50 ( -0.63%)

48,129.39 -308.18 (-0.64%)

6,819.35 -18.16 (-0.27%)

49,445.34 -722.77 (-1.44%)

9,668.67 -82.64 (-0.85%)

90.53 0.34 (0.38%)

106.28 0.58 (0.55%)

121.02 0.27 (0.22%)

0.58 0.00 (0.23%)