• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.00 8.29 7.65 8.13 4300 76 34248.00 75527.95
11-06-26 8.50 8.50 7.31 7.90 13190 91 101676.00 73832.55
10-06-26 8.02 8.68 7.82 7.99 17783 120 146072.00 73983.18
09-06-26 8.05 8.28 7.85 8.01 8297 71 66477.00 73918.76
08-06-26 8.19 8.19 8.02 8.06 6474 55 52515.00 73524.26
05-06-26 8.13 8.28 7.82 8.23 6017 84 48739.00 74243.34
04-06-26 8.30 8.30 7.92 8.01 14638 113 117841.00 74360.01
03-06-26 8.10 8.88 7.76 8.12 21703 155 173870.00 74346.17
02-06-26 8.39 8.39 8.00 8.25 12281 86 101210.00 74649.84
01-06-26 8.52 9.10 8.25 8.28 18786 139 158926.00 74267.34
<< < 1 2 3  ... > >>