• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
284.9827623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
40.55
14074.27
EPS(TTM)
Face Value()
Div & Yield %
34.24
5
0.25
 

As on: Apr 08, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1430.00 1470.00 1415.30 1438.65 10517 743 15111644.00 77562.90
07-04-26 1345.55 1413.00 1345.05 1388.55 12167 1345 16953152.00 74616.58
06-04-26 1336.25 1379.70 1299.25 1370.35 18364 1920 24805785.00 74106.85
02-04-26 1279.20 1364.20 1234.20 1336.30 14986 1344 19712275.00 73319.55
01-04-26 1250.95 1283.90 1206.10 1281.10 12227 743 15335294.00 73134.32
30-03-26 1229.80 1229.80 1184.00 1190.80 19495 1687 23481301.00 71947.55
27-03-26 1286.20 1290.00 1219.95 1229.80 21787 2094 27237738.00 73583.22
25-03-26 1254.45 1335.00 1254.45 1302.70 17874 1284 23226271.00 75273.45
24-03-26 1247.60 1256.35 1206.95 1243.45 14736 1015 18175668.00 74068.45
23-03-26 1230.00 1233.65 1195.65 1204.25 22295 1905 26996562.00 72696.39
<< < 1 2 3  ... > >>