• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
370.8642275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
17.93
2021.95
EPS(TTM)
Face Value()
Div & Yield %
46.15
10
1.39
 

As on: Dec 06, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 835.65 839.10 825.00 827.55 1759 69 1454084.00 85712.37
04-12-25 840.00 844.95 832.25 835.65 820 51 686581.00 85265.32
03-12-25 907.95 907.95 835.95 840.20 334 37 280856.00 85106.81
02-12-25 862.70 864.10 840.00 844.30 1028 129 870626.00 85138.27
01-12-25 844.35 874.05 844.35 858.00 502 122 433353.00 85641.90
28-11-25 863.55 889.70 855.75 863.10 3717 370 3252068.00 85706.67
27-11-25 858.20 863.35 850.55 852.25 762 68 651313.00 85720.38
26-11-25 842.05 862.00 842.05 852.35 799 98 683179.00 85609.51
25-11-25 852.00 855.15 843.05 846.70 807 92 687371.00 84587.01
24-11-25 851.20 866.55 845.10 855.30 2407 281 2065493.00 84900.71
<< < 1 2 3  ... > >>