• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
449.6904393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
20.63
4425.48
EPS(TTM)
Face Value()
Div & Yield %
29.7
10
0.49
 

As on: Jul 07, 2025 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 612.00 615.30 605.55 612.85 2341 227 1428771.00 83432.89
03-07-25 613.05 614.95 608.25 610.40 981 107 598861.00 83239.47
02-07-25 611.80 614.55 605.55 610.90 886 186 539558.00 83409.69
01-07-25 616.45 620.50 607.55 609.15 3167 232 1935479.00 83697.29
30-06-25 611.70 615.15 607.95 609.60 1493 167 911956.00 83606.46
27-06-25 612.90 613.95 606.25 607.50 2333 211 1420710.00 84058.90
26-06-25 610.80 618.45 607.65 612.15 2645 330 1623106.00 83755.87
25-06-25 600.00 613.40 600.00 610.40 4381 266 2665320.00 82755.51
24-06-25 620.00 620.00 597.05 602.70 3039 259 1833493.00 82055.11
23-06-25 619.55 619.55 584.90 589.05 790 82 464943.00 81896.79
<< < 1 2 3  ... > >>