• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Alphalogic Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543937
INE0NZF01019
21.5710753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.18
158.44
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: May 09, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 157.15 157.15 155.00 155.50 3600 6 562680.00 80641.07
05-05-25 142.60 149.70 142.60 149.70 5400 6 791310.00 80796.84
02-05-25 142.60 142.60 140.60 142.60 3600 5 509760.00 80501.99
30-04-25 135.60 135.85 132.00 135.85 4200 7 566190.00 80242.24
29-04-25 136.10 136.10 129.40 129.40 2400 4 320580.00 80288.38
28-04-25 129.60 129.65 129.60 129.65 1200 2 155550.00 80218.37
25-04-25 123.50 123.50 123.50 123.50 600 1 74100.00 79212.53
24-04-25 130.00 130.00 130.00 130.00 1200 2 156000.00 79801.43
23-04-25 126.90 128.10 126.90 128.10 3600 5 458370.00 80116.49
22-04-25 122.00 122.00 122.00 122.00 1200 2 146400.00 79595.59
<< < 1 2 3  ... > >>