• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
29.43
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 16, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.41 3.41 3.10 3.10 1570285 275 5167022.00 78009.25
13-08-26 3.26 3.26 3.25 3.26 2018889 511 6579775.00 78079.96
12-08-26 3.11 3.11 3.10 3.11 1674749 496 5207502.00 77966.35
11-08-26 2.96 2.97 2.96 2.97 1783836 509 5297071.00 78154.25
10-08-26 2.73 2.83 2.71 2.83 2256673 312 6356881.00 78542.44
07-08-26 2.70 2.75 2.63 2.70 79818 198 214008.00 78499.17
06-08-26 2.65 2.82 2.61 2.71 106611 289 288937.00 78954.76
05-08-26 2.75 2.79 2.63 2.71 168901 254 462240.00 78581.00
04-08-26 2.82 2.84 2.65 2.71 122905 267 333555.00 78428.95
03-08-26 2.84 2.84 2.58 2.74 329228 485 917598.00 78639.03
<< < 1 2 3  ... > >>