• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
87.8035444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
18.94
2267.6
EPS(TTM)
Face Value()
Div & Yield %
9.42
1
0.57
 

As on: Jun 29, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 188.05 188.20 175.20 178.45 24204 511 4342877.00 77100.47
24-06-26 176.70 187.35 176.25 185.70 25892 544 4750381.00 76991.22
23-06-26 179.95 181.05 174.00 175.15 10281 437 1820409.00 76200.68
22-06-26 184.10 194.60 177.00 178.50 40068 733 7390401.00 77094.07
19-06-26 184.15 185.65 181.95 183.15 3414 106 624371.00 76802.90
18-06-26 179.00 186.80 179.00 181.80 18530 344 3380322.00 77409.98
17-06-26 184.00 184.00 176.70 177.45 12667 216 2262053.00 77155.62
16-06-26 184.95 184.95 177.05 180.25 19293 314 3476544.00 76808.48
15-06-26 185.60 187.50 183.00 183.35 8787 174 1631426.00 76264.33
12-06-26 174.30 183.55 174.30 181.95 28306 478 5122110.00 75527.95
<< < 1 2 3  ... > >>