• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
24.88
10883.16
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
2.05
 

As on: Jan 15, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 173.95 176.80 173.55 175.40 12377 308 2171144.00 83382.71
13-01-26 173.30 174.75 172.25 173.95 8813 258 1528479.00 83627.69
12-01-26 172.90 174.15 169.70 173.15 45191 1089 7796804.00 83878.17
09-01-26 174.00 177.05 173.60 174.00 59456 762 10368200.00 83576.24
08-01-26 179.30 180.55 176.00 176.90 71063 1252 12601738.00 84180.96
07-01-26 180.00 180.80 178.55 179.60 33126 382 5947472.00 84961.14
06-01-26 183.00 183.00 179.25 180.50 74531 1195 13450336.00 85063.34
05-01-26 175.75 185.10 175.75 183.65 89289 1255 16321734.00 85439.62
02-01-26 177.95 178.95 175.80 178.50 83737 1303 14886920.00 85762.01
01-01-26 174.20 175.95 172.75 175.80 91017 811 15915129.00 85188.60
<< < 1 2 3  ... > >>