SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,336.19 -32.92
( -0.04%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Interworld Digital Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532072

INE177D01020

1.7368665

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 09:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	0.21	0.22	0.20	0.21	424786	196	89866.00	77369.11
17-08-26	0.21	0.21	0.20	0.21	363062	236	75894.00	77728.16
10-08-26	0.21	0.22	0.20	0.20	364492	164	73279.00	78542.44
03-08-26	0.22	0.23	0.21	0.21	529200	139	112934.00	78639.03
27-07-26	0.23	0.23	0.22	0.22	200004	87	44122.00	76835.78
20-07-26	0.23	0.23	0.22	0.23	314615	115	70134.00	77708.52
13-07-26	0.23	0.23	0.21	0.23	301470	99	69058.00	77616.40
06-07-26	0.22	0.22	0.22	0.22	210954	38	46409.00	78285.07
29-06-26	0.21	0.21	0.21	0.21	511053	93	107321.00	76728.37
22-06-26	0.21	0.21	0.20	0.20	248003	134	51890.00	77094.07

<< < 1 2 3 ... > >>

77,336.19 -32.92 ( -0.04%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)