• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
75.29
22461.72
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.16
 

As on: Aug 03, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 628.55 641.70 621.10 625.80 149872 3485 94729306.00 78639.03
31-07-26 613.95 632.00 609.00 624.15 126519 3165 78603043.00 78094.64
30-07-26 613.45 619.60 602.75 609.25 205166 4439 124883417.00 77928.15
29-07-26 611.00 620.50 607.85 613.45 149851 3461 91831663.00 77654.60
28-07-26 616.60 625.00 603.45 609.95 218102 5004 133863074.00 76765.92
27-07-26 587.55 619.70 586.50 617.30 372183 7951 226997098.00 76835.78
24-07-26 584.50 591.60 576.10 587.55 121753 2422 71217137.00 76059.77
23-07-26 616.35 619.00 585.00 586.90 331408 7075 199374064.00 76391.39
22-07-26 619.05 627.95 606.10 616.35 778302 15818 480637558.00 76755.05
21-07-26 604.55 612.00 598.50 609.60 193892 4356 117147757.00 77470.11
<< < 1 2 3  ... > >>