• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
67.42
2804.93
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.27
 

As on: Jul 08, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 405.65 445.55 396.15 403.40 130905 3198 55121087.00 76503.60
07-07-26 397.20 406.30 389.20 403.85 49709 1479 19901918.00 78180.72
06-07-26 379.75 388.65 377.05 387.70 5162 252 1983464.00 78285.07
03-07-26 394.00 396.20 377.35 382.45 12019 364 4610184.00 77763.91
02-07-26 389.95 402.05 386.50 392.05 16046 697 6342564.00 77502.12
01-07-26 380.50 391.40 380.50 386.25 4217 183 1632529.00 76922.64
30-06-26 359.05 385.00 359.05 382.65 4252 248 1616004.00 76478.67
29-06-26 379.65 386.35 373.15 375.75 8234 213 3139444.00 76728.37
25-06-26 385.55 385.55 376.85 379.60 5435 388 2068113.00 77100.47
24-06-26 381.95 389.65 381.20 383.70 7060 314 2716153.00 76991.22
<< < 1 2 3  ... > >>