• OPEN AN ACCOUNT
Indian Indices
Sensex
76,636.43 66.08
( 0.09%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
41.67
50406.13
EPS(TTM)
Face Value()
Div & Yield %
12.51
5
0.55
 

As on: Sep 03, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 520.95 524.95 516.25 521.25 373094 7165 193915681.00 76570.35
01-09-26 529.80 536.70 517.00 526.40 1214068 20948 640009767.00 76944.28
31-08-26 528.95 529.60 520.20 525.55 497402 8868 261307893.00 76957.27
28-08-26 539.00 543.20 530.10 533.50 661990 9298 353530665.00 77264.51
27-08-26 547.10 553.00 533.00 535.30 1663376 23487 904004968.00 76933.59
26-08-26 527.00 562.50 526.00 556.55 4234896 46355 2319614778.00 77472.94
25-08-26 540.00 552.00 529.50 533.20 2043068 28273 1097830408.00 77656.09
24-08-26 580.75 586.45 567.00 573.55 828420 11057 476475181.00 77369.11
21-08-26 562.95 581.00 561.90 572.60 1677016 28983 965065961.00 77540.83
20-08-26 564.90 574.00 553.75 560.20 859765 15574 483491605.00 77537.72
<< < 1 2 3  ... > >>