• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
16.048515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
149.21
2368.08
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: May 15, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 41.30 41.89 40.27 40.44 27934 278 1151344.00 75237.99
14-05-26 39.35 42.55 39.35 41.78 107803 680 4472747.00 75398.72
13-05-26 40.20 42.63 40.20 41.02 314258 1381 13198160.00 74608.98
12-05-26 42.90 42.98 40.13 40.60 143868 614 5996309.00 74559.24
11-05-26 42.99 43.17 41.06 42.02 246775 1457 10463233.00 76015.28
08-05-26 41.79 42.12 40.51 42.12 95941 153 4016447.00 77328.19
07-05-26 39.44 40.12 38.69 40.12 35954 234 1424827.00 77844.52
06-05-26 36.98 38.40 36.41 38.21 61602 405 2321764.00 77958.52
05-05-26 37.45 37.95 36.12 36.64 123052 517 4545243.00 77017.79
04-05-26 36.22 37.27 35.88 37.25 62195 420 2303822.00 77269.40
<< < 1 2 3  ... > >>