• OPEN AN ACCOUNT
Indian Indices
Sensex
77,258.75 340.90
( 0.44%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Befound Movement Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511585
INE425F01028
-0.1240072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4.24 4.24 4.24 4.24 135 1 572.00 74151.04
27-10-26 4.34 4.34 3.94 4.33 5247 12 22681.00 73598.67
26-10-26 4.15 4.15 3.78 4.14 610 13 2490.00 73606.75
23-10-26 3.95 3.96 3.95 3.96 1127 24 4462.00 73123.83
22-10-26 3.78 3.78 3.78 3.78 2264 11 8557.00 73249.39
21-10-26 3.60 3.78 3.60 3.60 1073 8 3875.00 73709.69
19-10-26 3.60 3.60 3.51 3.60 2512 7 8990.00 73852.90
16-10-26 3.69 3.69 3.41 3.69 440 14 1600.00 74729.27
15-10-26 3.52 3.52 3.52 3.52 1301 5 4579.00 74315.61
14-10-26 3.20 3.36 3.09 3.36 948 11 3090.00 72781.89
<< < 1 2 3  ... > >>