• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
39.78
514.62
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Aug 30, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 238.00 251.90 235.00 250.20 1214 66 297193.00 77264.51
27-08-26 237.00 244.15 233.35 238.50 1618 56 382967.00 76933.59
26-08-26 242.00 243.00 238.05 238.15 916 129 219756.00 77472.94
25-08-26 240.35 241.75 236.40 238.20 1339 41 322064.00 77656.09
24-08-26 243.50 248.05 240.75 241.10 3741 115 906757.00 77369.11
21-08-26 252.25 252.25 243.50 244.50 1925 265 476687.00 77540.83
20-08-26 246.10 252.25 246.10 250.00 742 45 184733.00 77537.72
19-08-26 252.00 255.20 244.45 246.10 3822 115 955948.00 76909.68
18-08-26 243.25 258.85 242.10 254.50 1678 65 418813.00 77235.46
17-08-26 235.95 255.00 235.95 246.05 3877 294 967099.00 77728.16
<< < 1 2 3  ... > >>