• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.1356994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
39.77
113589.06
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.92
 

As on: Nov 10, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1410.00 1421.00 1397.45 1406.00 182575 4581 256784372.00 81106.65
08-11-26 1423.65 1423.65 1406.30 1410.95 4327 419 6110331.00 80999.40
06-11-26 1390.00 1409.00 1382.85 1409.00 38001 1933 53308785.00 81028.02
05-11-26 1411.95 1411.95 1390.60 1401.75 97033 2791 135564273.00 79310.01
04-11-26 1392.20 1400.60 1387.20 1400.10 132023 3250 184212148.00 77301.40
03-11-26 1382.00 1392.20 1371.40 1392.20 54498 4690 75411795.00 76917.85
02-11-26 1382.80 1390.00 1364.75 1382.00 39546 3068 54437019.00 75692.78
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
29-10-26 1360.10 1372.10 1347.25 1357.00 43276 2370 59060187.00 74151.04
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
<< < 1 2 3  ... > >>