• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.21
70946.5
EPS(TTM)
Face Value()
Div & Yield %
5.44
1
2.59
 

As on: Aug 07, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 119.85 121.40 118.10 119.80 860802 4846 102874096.00 80623.26
06-08-25 121.85 122.40 120.60 120.80 91461 1360 11082065.00 80543.99
05-08-25 122.95 123.00 121.40 121.90 412877 4734 50360952.00 80710.25
04-08-25 120.20 123.30 120.20 122.55 294279 3870 36018784.00 81018.72
01-08-25 120.30 121.25 117.65 120.35 453742 6560 54231741.00 80599.91
31-07-25 120.65 122.10 119.50 121.05 287439 3064 34771725.00 81185.58
30-07-25 123.70 123.70 121.65 121.80 139537 1507 17042410.00 81481.86
29-07-25 122.95 124.10 122.10 123.20 162058 1617 19983980.00 81337.95
28-07-25 121.95 124.95 121.55 122.70 468061 5837 57698069.00 80891.02
25-07-25 124.75 125.00 121.60 121.95 308794 5621 38019732.00 81463.09
<< < 1 2 3  ... > >>