• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
120.8580228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
89.55
31297.54
EPS(TTM)
Face Value()
Div & Yield %
4.3
2
0
 

As on: Mar 30, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 390.00 390.00 377.15 385.05 66912 3526 25535761.00 73583.22
25-03-26 382.00 395.80 382.00 390.60 45347 2236 17806745.00 75273.45
24-03-26 385.50 387.60 372.00 380.95 84962 5556 32211348.00 74068.45
23-03-26 388.00 389.05 369.80 376.75 125635 5553 47474037.00 72696.39
20-03-26 408.55 409.30 390.80 393.40 95745 2326 38108646.00 74532.96
19-03-26 405.00 405.95 398.00 400.60 77647 1893 31173792.00 74207.24
18-03-26 409.95 415.60 406.25 412.20 119323 4215 49009583.00 76704.13
17-03-26 430.95 430.95 404.65 405.90 78041 2970 32049297.00 76070.84
16-03-26 403.80 427.10 402.55 423.35 228862 13889 94818746.00 75502.85
13-03-26 407.65 409.90 400.15 407.75 57658 2297 23377527.00 74563.92
<< < 1 2 3  ... > >>