• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.96
1542.91
EPS(TTM)
Face Value()
Div & Yield %
7.65
10
0
 

As on: Jul 30, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 122.15 123.15 120.80 121.65 9851 178 1201553.00 77654.60
28-07-26 120.85 123.65 119.00 122.10 21421 368 2595337.00 76765.92
27-07-26 116.50 123.85 114.35 120.55 28905 558 3483603.00 76835.78
24-07-26 113.95 119.25 112.85 116.65 6368 134 734327.00 76059.77
23-07-26 116.50 118.30 113.00 114.30 8523 221 984099.00 76391.39
22-07-26 117.70 118.15 116.00 117.50 2751 80 322121.00 76755.05
21-07-26 117.20 119.50 116.85 118.70 7163 200 842878.00 77470.11
20-07-26 115.75 117.70 115.25 116.90 4925 155 574405.00 77708.52
17-07-26 118.95 118.95 113.15 116.45 16935 267 1961811.00 78151.45
16-07-26 120.95 121.70 118.45 118.95 5193 215 619900.00 77186.87
<< < 1 2 3  ... > >>