• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.60 -277.80
( -0.36%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.1798765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
371.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 05, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 10.60 10.98 10.41 10.53 246618 555 2613214.00 77269.40
30-04-26 10.98 11.00 10.42 10.80 184740 432 1999670.00 76913.50
29-04-26 10.96 11.01 10.76 10.85 90008 413 977682.00 77496.36
28-04-26 11.00 11.15 10.35 10.96 181362 452 1959048.00 76886.91
27-04-26 10.68 11.00 10.50 10.88 118566 416 1284309.00 77303.63
24-04-26 10.96 11.05 10.45 10.63 158836 539 1697984.00 76664.21
23-04-26 10.81 11.09 10.81 10.96 119086 384 1306983.00 77664.00
22-04-26 10.92 10.99 10.81 10.98 101393 413 1104963.00 78516.49
21-04-26 10.99 11.17 10.72 10.92 289764 470 3162285.00 79273.33
20-04-26 11.38 11.38 10.72 10.99 185440 617 2030127.00 78520.30
<< < 1 2 3  ... > >>