• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,408.79 486.15
( 0.63%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
20.64
56225.42
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.59
 

As on: Jul 02, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 698.35 698.35 678.90 682.00 17370 1020 11883453.00 76922.64
30-06-26 683.10 706.75 683.10 692.40 15747 769 10967602.00 76478.67
29-06-26 690.65 704.25 674.70 682.50 54842 3522 38022820.00 76728.37
25-06-26 698.95 698.95 689.10 695.10 8939 384 6202985.00 77100.47
24-06-26 687.85 699.00 684.90 694.85 18980 831 13137854.00 76991.22
23-06-26 710.00 710.00 689.70 691.40 21583 953 15056579.00 76200.68
22-06-26 688.95 710.90 688.95 709.10 23501 1233 16553901.00 77094.07
19-06-26 708.95 709.65 690.40 696.70 59692 2475 41736959.00 76802.90
18-06-26 730.00 730.00 704.20 707.00 28115 1461 20072440.00 77409.98
17-06-26 710.05 732.00 708.05 727.60 22772 1055 16472858.00 77155.62
<< < 1 2 3  ... > >>