• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
77.8549793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
38.42
5474.31
EPS(TTM)
Face Value()
Div & Yield %
11.69
1
0
 

As on: Jun 30, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 441.00 455.00 441.00 449.15 6561 476 2925545.00 84058.90
26-06-25 445.15 447.00 438.50 444.00 19026 893 8435874.00 83755.87
25-06-25 432.05 446.75 432.05 445.15 23348 1602 10307206.00 82755.51
24-06-25 426.05 435.45 426.05 433.35 13700 562 5919445.00 82055.11
23-06-25 426.95 432.45 423.90 424.90 11516 414 4931207.00 81896.79
20-06-25 431.00 438.15 431.00 433.35 5415 266 2358326.00 82408.17
19-06-25 437.10 447.05 433.15 436.90 10680 656 4720617.00 81361.87
18-06-25 440.00 444.90 437.30 439.20 19628 953 8634896.00 81444.66
17-06-25 440.70 445.95 438.10 443.45 14756 1006 6526811.00 81583.30
16-06-25 439.45 442.70 430.00 440.30 18208 1215 7921258.00 81796.15
<< < 1 2 3  ... > >>