• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,019.21 -61.36
( -0.08%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
45.7912413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
42.85
56008
EPS(TTM)
Face Value()
Div & Yield %
16.34
2
1.14
 

As on: Aug 29, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 718.60 718.60 697.90 700.10 69148 4001 48783986.00 80080.57
26-08-25 720.00 724.55 715.00 716.65 82091 4760 59141016.00 80786.54
25-08-25 726.20 727.70 721.00 721.90 30630 1959 22187464.00 81635.91
22-08-25 721.30 726.80 720.15 724.70 33017 1720 23890953.00 81306.85
21-08-25 731.20 734.00 724.00 725.65 54238 3821 39581677.00 82000.71
20-08-25 726.30 733.15 726.30 731.20 30608 1398 22362873.00 81857.84
19-08-25 720.90 727.00 720.90 726.20 56781 2964 41155839.00 81644.39
18-08-25 725.40 731.55 720.65 722.10 97986 5167 71101892.00 81273.75
14-08-25 730.95 737.35 722.00 725.10 92913 4781 67654441.00 80597.66
13-08-25 722.00 728.90 719.90 727.55 69423 3202 50278216.00 80539.91
<< < 1 2 3  ... > >>