• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 12, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1.87 1.87 1.87 1.87 717194 235 1341152.00 77966.35
11-08-26 1.79 1.79 1.79 1.79 446756 119 799693.00 78154.25
10-08-26 1.69 1.77 1.61 1.71 533279 316 893541.00 78542.44
07-08-26 1.69 1.69 1.53 1.69 527242 251 883250.00 78499.17
06-08-26 1.61 1.61 1.61 1.61 105611 68 170033.00 78954.76
05-08-26 1.47 1.54 1.47 1.54 173093 106 265500.00 78581.00
04-08-26 1.41 1.47 1.38 1.47 429993 189 621306.00 78428.95
03-08-26 1.40 1.40 1.38 1.40 128678 97 180091.00 78639.03
31-07-26 1.34 1.34 1.34 1.34 40743 43 54595.00 78094.64
30-07-26 1.22 1.28 1.22 1.28 143357 144 181772.00 77928.15
<< < 1 2 3  ... > >>