• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
-1.4127103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 8.35 9.00 8.30 9.00 1759 16 15766.00 72382.47
01-10-26 7.51 8.10 7.51 8.10 1002 16 7959.00 71909.70
30-09-26 8.65 8.65 8.10 8.10 330 6 2801.00 72480.29
29-09-26 8.67 8.80 8.67 8.67 2117 20 18355.00 72529.07
28-09-26 8.39 8.99 8.39 8.99 1074 14 9411.00 72771.72
25-09-26 8.95 8.95 8.35 8.39 1418 13 12545.00 73895.74
24-09-26 8.00 9.00 8.00 8.96 123 8 1095.00 73580.54
23-09-26 8.00 8.00 8.00 8.00 192 5 1536.00 74828.25
22-09-26 7.96 8.50 7.96 8.50 3881 16 31030.00 74529.08
21-09-26 8.00 8.05 7.99 7.99 3991 25 31916.00 74858.99
<< < 1 2 3  ... > >>