• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.4174186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
91.13
2448.59
EPS(TTM)
Face Value()
Div & Yield %
0.91
1
0
 

As on: Sep 07, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 87.49 87.49 82.20 82.93 39224 462 3332947.00 76515.43
03-09-26 83.25 83.39 81.10 83.39 35497 296 2946005.00 76152.86
02-09-26 79.42 79.42 78.02 79.42 32539 330 2573683.00 76570.35
01-09-26 75.76 76.75 75.50 75.64 19823 264 1508443.00 76944.28
31-08-26 77.60 77.60 75.01 75.96 4946 100 374780.00 76957.27
28-08-26 77.97 77.97 75.00 76.71 19215 308 1463584.00 77264.51
27-08-26 75.22 78.25 75.22 76.49 19173 232 1472650.00 76933.59
26-08-26 75.16 78.30 75.16 76.73 6512 118 497897.00 77472.94
25-08-26 77.74 78.87 75.00 77.19 25501 300 1939085.00 77656.09
24-08-26 78.56 79.99 77.00 77.25 16657 493 1302837.00 77369.11
<< < 1 2 3  ... > >>