• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
26.7715613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.76
82.91
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 27, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 30.00 31.06 28.70 29.44 102837 347 3088694.00 76009.70
25-05-26 29.39 31.00 29.39 29.59 121290 483 3622828.00 76488.96
22-05-26 32.00 32.00 29.91 30.93 52590 349 1640746.00 75415.35
21-05-26 31.47 31.79 30.50 31.48 64068 576 2020493.00 75183.36
20-05-26 30.75 30.75 27.98 30.28 44119 334 1315932.00 75318.39
19-05-26 29.05 29.93 28.00 29.45 37929 265 1110183.00 75200.85
18-05-26 29.00 29.49 26.76 28.51 47967 483 1362247.00 75315.04
15-05-26 26.85 28.18 25.51 28.09 87284 282 2365138.00 75237.99
14-05-26 26.85 26.85 25.75 26.85 68828 204 1844506.00 75398.72
13-05-26 25.58 25.58 24.37 25.58 22327 41 570594.00 74608.98
<< < 1 2 3  ... > >>