• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
49.7639143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
25.48
3593.52
EPS(TTM)
Face Value()
Div & Yield %
10.29
1
0
 

As on: Nov 26, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 263.80 264.00 259.50 262.20 10561 267 2770996.00 84587.01
24-11-25 274.80 274.80 255.95 263.75 43119 853 11228708.00 84900.71
21-11-25 278.40 278.85 263.80 265.25 51692 1012 14000979.00 85231.92
20-11-25 274.55 280.00 274.55 278.40 12595 379 3499314.00 85632.68
19-11-25 276.00 282.05 273.80 275.45 17938 391 5014778.00 85186.47
18-11-25 282.30 283.50 275.85 280.70 20252 483 5674551.00 84673.02
17-11-25 270.25 283.30 268.70 282.25 41580 744 11479300.00 84950.95
14-11-25 270.25 273.00 267.15 270.25 61085 626 16497088.00 84562.78
13-11-25 275.00 277.55 267.00 268.70 66874 1447 18060515.00 84478.67
12-11-25 281.55 285.20 273.30 277.75 286296 1173 79691490.00 84466.51
<< < 1 2 3  ... > >>