• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
68.49
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 10, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 21.00 21.00 19.84 20.44 3350 88 68126.00 73983.18
09-06-26 20.80 21.40 19.95 20.50 481 34 9829.00 73918.76
08-06-26 21.60 21.60 19.80 20.75 1851 36 37694.00 73524.26
05-06-26 20.39 21.40 19.00 21.00 7101 46 146057.00 74243.34
04-06-26 20.40 20.40 19.26 20.10 1009 30 20032.00 74360.01
03-06-26 21.00 21.00 19.50 19.71 1296 33 25495.00 74346.17
02-06-26 19.99 20.33 19.00 20.00 1790 26 34647.00 74649.84
01-06-26 21.30 21.30 19.60 19.79 2745 56 54637.00 74267.34
29-05-26 21.20 21.20 20.10 20.61 4632 55 96173.00 74775.74
27-05-26 21.11 21.25 20.09 20.80 1145 47 23254.00 75867.80
<< < 1 2 3  ... > >>