• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Scan Projects Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531797
INE393D01015
19.978074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.5
38.11
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Aug 23, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 137.30 137.30 124.35 132.65 30 4 4043.00 77540.83
20-08-26 121.65 134.10 121.45 130.80 924 17 116980.00 77537.72
19-08-26 140.00 140.90 127.80 127.80 133 10 17102.00 76909.68
18-08-26 130.00 134.50 126.55 134.50 857 12 109151.00 77235.46
17-08-26 124.00 133.40 124.00 133.20 1321 24 175114.00 77728.16
14-08-26 120.95 127.05 120.95 127.05 3391 13 429580.00 78009.25
13-08-26 120.95 121.00 120.95 121.00 912 9 110338.00 78079.96
12-08-26 117.50 117.50 117.20 117.50 285 6 33462.00 77966.35
11-08-26 112.05 112.05 112.05 112.05 1 1 112.00 78154.25
10-08-26 112.90 112.90 110.55 112.00 55 10 6181.00 78542.44
<< < 1 2 3  ... > >>