• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
13.9430523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
36.7
370.05
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: Mar 20, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 78.00 78.50 77.00 78.02 3864 36 301978.00 74207.24
18-03-26 78.49 79.50 78.00 78.54 9137 48 719644.00 76704.13
17-03-26 75.77 83.49 75.77 78.57 26003 51 2015783.00 76070.84
16-03-26 75.77 80.00 75.13 77.32 31248 76 2415422.00 75502.85
13-03-26 83.00 83.00 74.50 75.77 11730 59 887525.00 74563.92
12-03-26 80.00 80.00 74.00 76.30 13032 80 1005073.00 76034.42
11-03-26 79.20 80.46 77.33 77.96 30094 110 2371203.00 76863.71
10-03-26 78.65 83.77 78.65 79.34 16895 96 1348308.00 78205.98
09-03-26 81.70 81.70 77.95 78.52 13154 64 1032324.00 77566.16
06-03-26 82.30 83.00 79.50 81.68 1474970 190 119032577.00 78918.90
<< < 1 2 3  ... > >>