SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Smaart Tech Services Ltd

Industry : Electronics - Consumer

BSE Code

ISIN Demat

Book Value()

523449

INE207B01011

-56.6601773

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KALYANISHP

341.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 14, 2026 09:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	131.55	131.55	131.55	131.55	3783	24	497653.00	71924.68
05-10-26	130.25	130.25	130.25	130.25	31628	21	4119547.00	72382.47
28-09-26	129.00	129.00	129.00	129.00	3008	15	388032.00	72771.72
21-09-26	127.75	127.75	127.75	127.75	14248	36	1820182.00	74858.99
15-09-26	125.25	126.50	125.25	126.50	22477	54	2843319.00	74003.82
07-09-26	125.25	125.25	125.25	125.25	13834	14	1732708.00	76132.81
31-08-26	124.05	124.05	124.05	124.05	4505	20	558845.00	76957.27
24-08-26	121.65	122.85	121.65	122.85	131970	29	16212274.00	77369.11
17-08-26	121.65	121.65	119.25	121.65	23504	53	2818813.00	77728.16
10-08-26	122.85	122.85	120.45	120.45	33013	97	4026867.00	78542.44

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,649.29 -6.99 (-0.07%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)