• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.35
642.25
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 20, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 45.50 47.52 45.10 45.50 5408 294 249561.00 74207.24
18-03-26 46.67 49.13 46.67 48.12 3912 239 189648.00 76704.13
17-03-26 47.40 47.40 45.72 46.04 3053 153 141771.00 76070.84
16-03-26 45.20 46.69 45.10 45.84 2004 99 91130.00 75502.85
13-03-26 48.08 48.08 45.55 46.12 5457 169 254271.00 74563.92
12-03-26 48.00 49.04 48.00 48.17 6647 290 321429.00 76034.42
11-03-26 49.56 49.88 47.93 48.22 7246 103 351796.00 76863.71
10-03-26 47.57 49.49 47.57 48.95 4513 151 219991.00 78205.98
09-03-26 49.00 49.00 47.50 47.67 17768 259 856447.00 77566.16
06-03-26 49.01 51.64 49.01 49.75 5873 99 296688.00 78918.90
<< < 1 2 3  ... > >>