• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
28.69
294380.86
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Feb 08, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 152.00 154.15 150.00 152.65 983684 6979 149921670.00 83580.40
05-02-26 156.00 156.90 151.10 153.40 2108363 14468 323111219.00 83313.93
04-02-26 144.60 156.00 143.10 155.20 9210314 54351 1401196509.00 83817.69
03-02-26 145.00 149.00 140.60 143.65 4123539 23761 596296095.00 83739.13
02-02-26 133.65 134.95 130.65 134.55 1848620 35447 245796927.00 81666.46
01-02-26 136.50 137.90 131.90 132.85 813323 7147 109606331.00 80722.94
30-01-26 132.75 136.40 131.95 135.20 1308740 16968 175308935.00 82269.78
29-01-26 135.35 136.50 132.60 133.75 3222033 29951 433107743.00 82566.37
28-01-26 135.00 136.00 133.55 134.85 1623314 21551 217926894.00 82344.68
27-01-26 134.65 137.60 133.00 134.50 2986472 23173 403971646.00 81857.48
<< < 1 2 3  ... > >>