• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.64
58.63
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jul 23, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 8.22 8.52 8.22 8.48 11761 90 99348.00 76391.39
22-07-26 8.44 8.50 8.35 8.39 16600 67 139661.00 76755.05
21-07-26 8.50 8.50 8.27 8.37 19290 106 161051.00 77470.11
20-07-26 8.30 8.60 8.29 8.50 10109 53 84627.00 77708.52
17-07-26 8.36 8.49 8.10 8.28 14789 165 122977.00 78151.45
16-07-26 8.32 8.65 8.32 8.36 7958 85 67493.00 77186.87
15-07-26 8.69 8.69 8.38 8.49 10439 88 88735.00 77185.43
14-07-26 8.32 8.69 8.31 8.58 36183 234 308010.00 77054.94
13-07-26 8.67 8.80 8.30 8.46 234704 225 1991690.00 77616.40
10-07-26 8.30 8.82 8.30 8.71 49535 207 422348.00 77569.39
<< < 1 2 3  ... > >>